2015-10-11T02:06:00.108Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.780 1503.6486 03:08:21.40M 2015-10-11T02:06:00.308Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6487 03:08:21.59M 2015-10-11T02:06:00.513Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.781 1503.6488 03:08:21.79M 2015-10-11T02:06:00.713Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.776 1503.6443 03:08:22.01M 2015-10-11T02:06:00.918Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6429 03:08:22.21M 2015-10-11T02:06:01.123Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6427 03:08:22.41M 2015-10-11T02:06:01.323Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.780 1503.6487 03:08:22.61M 2015-10-11T02:06:01.528Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.782 1503.6508 03:08:22.81M 2015-10-11T02:06:01.728Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6500 03:08:23.03M 2015-10-11T02:06:01.933Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.781 1503.6497 03:08:23.23M 2015-10-11T02:06:02.138Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.709 34.780 1503.6489 03:08:23.42M 2015-10-11T02:06:02.338Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6476 03:08:23.63M 2015-10-11T02:06:02.563Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6470 03:08:23.82M 2015-10-11T02:06:02.743Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.706 34.778 1503.6470 03:08:24.06M 2015-10-11T02:06:02.948Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6462 03:08:24.24M 2015-10-11T02:06:03.150Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6466 03:08:24.44M 2015-10-11T02:06:03.353Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6467 03:08:24.64M 2015-10-11T02:06:03.586Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.704 34.776 1503.6471 03:08:24.84M 2015-10-11T02:06:03.758Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6461 03:08:25.06M 2015-10-11T02:06:03.963Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.705 34.775 1503.6475 03:08:25.25M 2015-10-11T02:06:04.168Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.775 1503.6478 03:08:25.45M 2015-10-11T02:06:04.386Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6481 03:08:25.65M 2015-10-11T02:06:04.573Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6490 03:08:25.85M 2015-10-11T02:06:04.773Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.775 1503.6506 03:08:26.07M 2015-10-11T02:06:04.978Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6504 03:08:26.27M 2015-10-11T02:06:05.186Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6508 03:08:26.47M 2015-10-11T02:06:05.383Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.777 1503.6508 03:08:26.67M 2015-10-11T02:06:05.588Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6514 03:08:26.86M 2015-10-11T02:06:05.790Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6511 03:08:27.09M 2015-10-11T02:06:05.993Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6514 03:08:27.28M 2015-10-11T02:06:06.193Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6512 03:08:27.48M 2015-10-11T02:06:06.398Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6511 03:08:27.68M 2015-10-11T02:06:06.603Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.776 1503.6511 03:08:27.88M 2015-10-11T02:06:06.803Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.776 1503.6514 03:08:28.10M 2015-10-11T02:06:07.023Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6514 03:08:28.30M 2015-10-11T02:06:07.208Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6515 03:08:28.51M 2015-10-11T02:06:07.413Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6532 03:08:28.69M 2015-10-11T02:06:07.618Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.778 1503.6539 03:08:28.90M 2015-10-11T02:06:07.818Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6558 03:08:29.12M 2015-10-11T02:06:08.023Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.778 1503.6537 03:08:29.31M 2015-10-11T02:06:08.228Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.711 34.780 1503.6577 03:08:29.51M 2015-10-11T02:06:08.430Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.713 34.782 1503.6597 03:08:29.71M 2015-10-11T02:06:08.629Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.717 34.786 1503.6638 03:08:29.91M 2015-10-11T02:06:08.833Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.717 34.785 1503.6639 03:08:30.13M 2015-10-11T02:06:09.039Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.717 34.785 1503.6635 03:08:30.33M 2015-10-11T02:06:09.243Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.716 34.784 1503.6632 03:08:30.53M 2015-10-11T02:06:09.443Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.715 34.784 1503.6619 03:08:30.73M 2015-10-11T02:06:09.648Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.715 34.784 1503.6619 03:08:30.93M 2015-10-11T02:06:09.853Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.715 34.784 1503.6614 03:08:31.14M 2015-10-11T02:06:10.058Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.715 34.784 1503.6594 03:08:31.34M 2015-10-11T02:06:10.258Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.721 34.790 1503.6672 03:08:31.55M 2015-10-11T02:06:10.458Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.721 34.789 1503.6716 03:08:31.74M 2015-10-11T02:06:10.663Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.720 34.788 1503.6704 03:08:31.94M 2015-10-11T02:06:10.866Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.720 34.787 1503.6699 03:08:32.16M 2015-10-11T02:06:11.070Z|I-OCEAN7-304-XXXX| 27.22 14.002 41.720 34.787 1503.6704 03:08:32.36M 2015-10-11T02:06:11.273Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.720 34.787 1503.6714 03:08:32.56M 2015-10-11T02:06:11.493Z|I-OCEAN7-304-XXXX| 27.27 14.002 41.704 34.772 1503.6542 03:08:32.76M 2015-10-11T02:06:11.678Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.705 34.772 1503.6550 03:08:32.97M 2015-10-11T02:06:11.906Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.705 34.773 1503.6558 03:08:33.17M 2015-10-11T02:06:12.083Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.706 34.774 1503.6561 03:08:33.37M 2015-10-11T02:06:12.288Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.707 34.775 1503.6564 03:08:33.57M 2015-10-11T02:06:12.506Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.707 34.776 1503.6550 03:08:33.77M 2015-10-11T02:06:12.693Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.706 34.775 1503.6536 03:08:33.97M 2015-10-11T02:06:12.893Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.710 34.779 1503.6575 03:08:34.19M 2015-10-11T02:06:13.099Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.711 34.780 1503.6583 03:08:34.39M 2015-10-11T02:06:13.304Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.712 34.781 1503.6591 03:08:34.58M 2015-10-11T02:06:13.504Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.779 1503.6561 03:08:34.79M 2015-10-11T02:06:13.710Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.708 34.778 1503.6543 03:08:35.00M 2015-10-11T02:06:13.909Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.706 34.776 1503.6527 03:08:35.20M 2015-10-11T02:06:14.114Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.705 34.774 1503.6501 03:08:35.40M 2015-10-11T02:06:14.314Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.699 34.769 1503.6436 03:08:35.60M 2015-10-11T02:06:14.518Z|I-OCEAN7-304-XXXX| 27.26 14.000 41.699 34.770 1503.6429 03:08:35.80M 2015-10-11T02:06:14.723Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6422 03:08:36.02M 2015-10-11T02:06:14.928Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.699 34.770 1503.6422 03:08:36.22M 2015-10-11T02:06:15.133Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.698 34.769 1503.6422 03:08:36.42M 2015-10-11T02:06:15.333Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.698 34.769 1503.6410 03:08:36.62M 2015-10-11T02:06:15.533Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.698 34.769 1503.6416 03:08:36.82M 2015-10-11T02:06:15.739Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.699 34.770 1503.6417 03:08:37.04M 2015-10-11T02:06:15.959Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.702 34.773 1503.6458 03:08:37.24M 2015-10-11T02:06:16.149Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.773 1503.6459 03:08:37.45M 2015-10-11T02:06:16.350Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6453 03:08:37.63M 2015-10-11T02:06:16.549Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6458 03:08:37.83M 2015-10-11T02:06:16.754Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6462 03:08:38.05M 2015-10-11T02:06:16.954Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6445 03:08:38.25M 2015-10-11T02:06:17.159Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6436 03:08:38.45M 2015-10-11T02:06:17.364Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6436 03:08:38.65M 2015-10-11T02:06:17.569Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6439 03:08:38.85M 2015-10-11T02:06:17.769Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6449 03:08:39.07M 2015-10-11T02:06:17.974Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6461 03:08:39.26M 2015-10-11T02:06:18.174Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6473 03:08:39.46M 2015-10-11T02:06:18.379Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.777 1503.6500 03:08:39.66M 2015-10-11T02:06:18.579Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6493 03:08:39.86M 2015-10-11T02:06:18.784Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 03:08:40.08M 2015-10-11T02:06:18.984Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6473 03:08:40.28M 2015-10-11T02:06:19.189Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6482 03:08:40.48M 2015-10-11T02:06:19.394Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6494 03:08:40.68M 2015-10-11T02:06:19.599Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6514 03:08:40.88M 2015-10-11T02:06:19.794Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6525 03:08:41.10M 2015-10-11T02:06:19.999Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.707 34.777 1503.6532 03:08:41.29M 2015-10-11T02:06:20.209Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6549 03:08:41.49M 2015-10-11T02:06:20.430Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.709 34.777 1503.6552 03:08:41.69M 2015-10-11T02:06:20.614Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.778 1503.6544 03:08:41.91M 2015-10-11T02:06:20.826Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.709 34.778 1503.6547 03:08:42.11M 2015-10-11T02:06:21.019Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.778 1503.6539 03:08:42.31M 2015-10-11T02:06:21.219Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.779 1503.6550 03:08:42.51M 2015-10-11T02:06:21.424Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.711 34.780 1503.6556 03:08:42.71M 2015-10-11T02:06:21.624Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.775 1503.6501 03:08:42.91M 2015-10-11T02:06:21.829Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.706 34.775 1503.6510 03:08:43.12M 2015-10-11T02:06:22.034Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.706 34.775 1503.6526 03:08:43.32M 2015-10-11T02:06:22.234Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.707 34.776 1503.6528 03:08:43.52M 2015-10-11T02:06:22.439Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.708 34.777 1503.6539 03:08:43.72M 2015-10-11T02:06:22.644Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.708 34.777 1503.6541 03:08:43.92M 2015-10-11T02:06:22.844Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.708 34.778 1503.6528 03:08:44.14M 2015-10-11T02:06:23.049Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6516 03:08:44.34M 2015-10-11T02:06:23.249Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6517 03:08:44.54M 2015-10-11T02:06:23.454Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6505 03:08:44.74M 2015-10-11T02:06:23.654Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.708 34.779 1503.6499 03:08:44.94M 2015-10-11T02:06:23.859Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.707 34.778 1503.6492 03:08:45.15M 2015-10-11T02:06:24.064Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.706 34.777 1503.6490 03:08:45.35M 2015-10-11T02:06:24.264Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6484 03:08:45.55M 2015-10-11T02:06:24.474Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.710 34.780 1503.6539 03:08:45.75M 2015-10-11T02:06:24.674Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6521 03:08:45.95M 2015-10-11T02:06:24.889Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6520 03:08:46.17M 2015-10-11T02:06:25.079Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6428 03:08:46.38M 2015-10-11T02:06:25.284Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.701 34.772 1503.6433 03:08:46.57M 2015-10-11T02:06:25.484Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.700 34.772 1503.6427 03:08:46.77M 2015-10-11T02:06:25.689Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.701 34.772 1503.6428 03:08:46.97M 2015-10-11T02:06:25.889Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.773 1503.6443 03:08:47.19M 2015-10-11T02:06:26.089Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.702 34.773 1503.6447 03:08:47.38M 2015-10-11T02:06:26.294Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.701 34.772 1503.6442 03:08:47.58M 2015-10-11T02:06:26.499Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.700 34.771 1503.6434 03:08:47.78M 2015-10-11T02:06:26.704Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.699 34.770 1503.6423 03:08:48.00M 2015-10-11T02:06:26.904Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.709 34.779 1503.6528 03:08:48.20M 2015-10-11T02:06:27.109Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6453 03:08:48.40M 2015-10-11T02:06:27.309Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6467 03:08:48.60M 2015-10-11T02:06:27.514Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.777 1503.6472 03:08:48.80M 2015-10-11T02:06:27.719Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.706 34.778 1503.6476 03:08:49.02M 2015-10-11T02:06:27.919Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6481 03:08:49.21M 2015-10-11T02:06:28.124Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6478 03:08:49.42M 2015-10-11T02:06:28.324Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.779 1503.6475 03:08:49.61M 2015-10-11T02:06:28.529Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.782 1503.6508 03:08:49.81M 2015-10-11T02:06:28.734Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.783 1503.6508 03:08:50.03M 2015-10-11T02:06:28.934Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.782 1503.6505 03:08:50.23M 2015-10-11T02:06:29.139Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6501 03:08:50.43M 2015-10-11T02:06:29.359Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6483 03:08:50.63M 2015-10-11T02:06:29.550Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6476 03:08:50.84M 2015-10-11T02:06:29.744Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6470 03:08:51.05M 2015-10-11T02:06:29.949Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6470 03:08:51.24M 2015-10-11T02:06:30.154Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6475 03:08:51.44M 2015-10-11T02:06:30.359Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6486 03:08:51.64M 2015-10-11T02:06:30.559Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6483 03:08:51.84M 2015-10-11T02:06:30.764Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.706 34.776 1503.6481 03:08:52.06M 2015-10-11T02:06:30.964Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6479 03:08:52.26M 2015-10-11T02:06:31.169Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.774 1503.6481 03:08:52.46M 2015-10-11T02:06:31.374Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6477 03:08:52.66M 2015-10-11T02:06:31.574Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6475 03:08:52.86M 2015-10-11T02:06:31.779Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6467 03:08:53.07M 2015-10-11T02:06:31.979Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6453 03:08:53.27M 2015-10-11T02:06:32.184Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6498 03:08:53.47M 2015-10-11T02:06:32.389Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6503 03:08:53.67M 2015-10-11T02:06:32.626Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6515 03:08:53.87M 2015-10-11T02:06:32.794Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6516 03:08:54.09M 2015-10-11T02:06:32.994Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6520 03:08:54.29M 2015-10-11T02:06:33.199Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6516 03:08:54.49M 2015-10-11T02:06:33.404Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6509 03:08:54.69M 2015-10-11T02:06:33.604Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6484 03:08:54.89M 2015-10-11T02:06:33.825Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6476 03:08:55.10M 2015-10-11T02:06:34.009Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6467 03:08:55.32M 2015-10-11T02:06:34.214Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6456 03:08:55.50M 2015-10-11T02:06:34.419Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.705 34.776 1503.6461 03:08:55.70M 2015-10-11T02:06:34.620Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6460 03:08:55.90M 2015-10-11T02:06:34.824Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.706 34.778 1503.6473 03:08:56.12M 2015-10-11T02:06:35.024Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6490 03:08:56.32M 2015-10-11T02:06:35.229Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.708 34.780 1503.6488 03:08:56.52M 2015-10-11T02:06:35.434Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.708 34.780 1503.6498 03:08:56.72M 2015-10-11T02:06:35.635Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.709 34.781 1503.6499 03:08:56.92M 2015-10-11T02:06:35.839Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.710 34.781 1503.6509 03:08:57.14M 2015-10-11T02:06:36.039Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.782 1503.6512 03:08:57.34M 2015-10-11T02:06:36.244Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6503 03:08:57.53M 2015-10-11T02:06:36.449Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.710 34.781 1503.6510 03:08:57.73M 2015-10-11T02:06:36.666Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.705 34.776 1503.6466 03:08:57.93M 2015-10-11T02:06:36.854Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.704 34.775 1503.6461 03:08:58.15M 2015-10-11T02:06:37.054Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.775 1503.6458 03:08:58.35M 2015-10-11T02:06:37.264Z|I-OCEAN7-304-XXXX| 27.26 13.999 41.703 34.774 1503.6456 03:08:58.55M 2015-10-11T02:06:37.464Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.774 1503.6440 03:08:58.75M 2015-10-11T02:06:37.664Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.774 1503.6445 03:08:58.95M 2015-10-11T02:06:37.870Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.775 1503.6449 03:08:59.16M 2015-10-11T02:06:38.070Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.775 1503.6447 03:08:59.36M 2015-10-11T02:06:38.295Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6461 03:08:59.56M 2015-10-11T02:06:38.480Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6467 03:08:59.78M 2015-10-11T02:06:38.680Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.706 34.776 1503.6479 03:08:59.96M 2015-10-11T02:06:38.885Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6472 03:09:00.18M 2015-10-11T02:06:39.085Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6483 03:09:00.38M 2015-10-11T02:06:39.306Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6494 03:09:00.57M 2015-10-11T02:06:39.495Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6503 03:09:00.78M 2015-10-11T02:06:39.695Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.779 1503.6508 03:09:00.97M 2015-10-11T02:06:39.906Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.779 1503.6508 03:09:01.19M 2015-10-11T02:06:40.100Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6520 03:09:01.39M 2015-10-11T02:06:40.305Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6528 03:09:01.59M 2015-10-11T02:06:40.510Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.781 1503.6531 03:09:01.79M 2015-10-11T02:06:40.710Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.711 34.782 1503.6537 03:09:02.01M 2015-10-11T02:06:40.910Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6494 03:09:02.21M 2015-10-11T02:06:41.115Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6497 03:09:02.41M 2015-10-11T02:06:41.320Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6490 03:09:02.60M 2015-10-11T02:06:41.525Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6498 03:09:02.80M 2015-10-11T02:06:41.725Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.778 1503.6510 03:09:03.03M 2015-10-11T02:06:41.930Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6522 03:09:03.22M 2015-10-11T02:06:42.135Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6527 03:09:03.42M 2015-10-11T02:06:42.340Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.780 1503.6528 03:09:03.62M 2015-10-11T02:06:42.540Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.780 1503.6530 03:09:03.82M 2015-10-11T02:06:42.760Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6536 03:09:04.04M 2015-10-11T02:06:42.945Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.711 34.781 1503.6542 03:09:04.26M 2015-10-11T02:06:43.150Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.711 34.781 1503.6534 03:09:04.44M 2015-10-11T02:06:43.345Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.779 1503.6576 03:09:04.64M 2015-10-11T02:06:43.550Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.710 34.778 1503.6576 03:09:04.83M 2015-10-11T02:06:43.755Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.778 1503.6586 03:09:05.05M 2015-10-11T02:06:43.960Z|I-OCEAN7-304-XXXX| 27.19 14.002 41.710 34.778 1503.6584 03:09:05.25M 2015-10-11T02:06:44.165Z|I-OCEAN7-304-XXXX| 27.21 14.002 41.709 34.777 1503.6587 03:09:05.45M 2015-10-11T02:06:44.365Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.776 1503.6586 03:09:05.65M 2015-10-11T02:06:44.586Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.709 34.776 1503.6593 03:09:05.85M 2015-10-11T02:06:44.775Z|I-OCEAN7-304-XXXX| 27.24 14.003 41.708 34.775 1503.6594 03:09:06.07M 2015-10-11T02:06:44.975Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.709 34.776 1503.6602 03:09:06.27M 2015-10-11T02:06:45.175Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.707 34.775 1503.6577 03:09:06.47M 2015-10-11T02:06:45.380Z|I-OCEAN7-304-XXXX| 27.24 14.002 41.709 34.777 1503.6584 03:09:06.67M 2015-10-11T02:06:45.630Z|I-OCEAN7-304-XXXX| 27.23 14.002 41.709 34.777 1503.6582 03:09:06.86M 2015-10-11T02:06:45.785Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.710 34.778 1503.6572 03:09:07.13M 2015-10-11T02:06:45.985Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.779 1503.6580 03:09:07.28M 2015-10-11T02:06:46.226Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6581 03:09:07.48M 2015-10-11T02:06:46.395Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.711 34.780 1503.6586 03:09:07.68M 2015-10-11T02:06:46.600Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.711 34.780 1503.6576 03:09:07.88M 2015-10-11T02:06:46.800Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.710 34.779 1503.6572 03:09:08.10M 2015-10-11T02:06:47.005Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.710 34.779 1503.6572 03:09:08.30M 2015-10-11T02:06:47.225Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.704 34.773 1503.6508 03:09:08.50M 2015-10-11T02:06:47.410Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.703 34.772 1503.6498 03:09:08.71M 2015-10-11T02:06:47.615Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.705 34.774 1503.6516 03:09:08.89M 2015-10-11T02:06:47.815Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.776 1503.6486 03:09:09.11M 2015-10-11T02:06:48.020Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6490 03:09:09.31M 2015-10-11T02:06:48.226Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.775 1503.6473 03:09:09.51M 2015-10-11T02:06:48.425Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.706 34.777 1503.6483 03:09:09.71M 2015-10-11T02:06:48.630Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.707 34.780 1503.6436 03:09:09.91M 2015-10-11T02:06:48.830Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6448 03:09:10.13M 2015-10-11T02:06:49.035Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.709 34.781 1503.6464 03:09:10.33M 2015-10-11T02:06:49.240Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.710 34.782 1503.6475 03:09:10.53M 2015-10-11T02:06:49.435Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.711 34.783 1503.6494 03:09:10.73M 2015-10-11T02:06:49.645Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.712 34.784 1503.6503 03:09:10.92M 2015-10-11T02:06:49.850Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6499 03:09:11.14M 2015-10-11T02:06:50.055Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.712 34.785 1503.6489 03:09:11.34M 2015-10-11T02:06:50.255Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.773 1503.6481 03:09:11.54M 2015-10-11T02:06:50.455Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.703 34.772 1503.6473 03:09:11.74M 2015-10-11T02:06:50.660Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.702 34.771 1503.6483 03:09:11.94M 2015-10-11T02:06:50.865Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.701 34.771 1503.6478 03:09:12.16M 2015-10-11T02:06:51.065Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6534 03:09:12.36M 2015-10-11T02:06:51.271Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.708 34.777 1503.6549 03:09:12.56M 2015-10-11T02:06:51.470Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.710 34.778 1503.6565 03:09:12.76M 2015-10-11T02:06:51.690Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6534 03:09:12.95M 2015-10-11T02:06:51.880Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.706 34.775 1503.6512 03:09:13.19M 2015-10-11T02:06:52.080Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.707 34.777 1503.6528 03:09:13.37M 2015-10-11T02:06:52.285Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6534 03:09:13.57M 2015-10-11T02:06:52.485Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.710 34.780 1503.6547 03:09:13.77M 2015-10-11T02:06:52.690Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.711 34.781 1503.6555 03:09:13.97M 2015-10-11T02:06:52.895Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.777 1503.6504 03:09:14.19M 2015-10-11T02:06:53.095Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.706 34.776 1503.6493 03:09:14.39M 2015-10-11T02:06:53.300Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6475 03:09:14.59M 2015-10-11T02:06:53.500Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6473 03:09:14.79M 2015-10-11T02:06:53.705Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.776 1503.6469 03:09:15.00M 2015-10-11T02:06:53.910Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.705 34.776 1503.6464 03:09:15.20M 2015-10-11T02:06:54.110Z|I-OCEAN7-304-XXXX| 27.20 14.002 41.702 34.770 1503.6517 03:09:15.40M 2015-10-11T02:06:54.315Z|I-OCEAN7-304-XXXX| 27.18 14.003 41.702 34.769 1503.6521 03:09:15.60M 2015-10-11T02:06:54.515Z|I-OCEAN7-304-XXXX| 27.26 14.004 41.702 34.769 1503.6555 03:09:15.80M 2015-10-11T02:06:54.720Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.702 34.769 1503.6549 03:09:16.02M 2015-10-11T02:06:54.920Z|I-OCEAN7-304-XXXX| 27.25 14.003 41.702 34.769 1503.6534 03:09:16.22M 2015-10-11T02:06:55.125Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.704 34.771 1503.6561 03:09:16.42M 2015-10-11T02:06:55.325Z|I-OCEAN7-304-XXXX| 27.26 14.003 41.703 34.771 1503.6544 03:09:16.61M 2015-10-11T02:06:55.530Z|I-OCEAN7-304-XXXX| 27.26 14.002 41.702 34.770 1503.6525 03:09:16.81M 2015-10-11T02:06:55.735Z|I-OCEAN7-304-XXXX| 27.25 14.002 41.702 34.770 1503.6510 03:09:17.03M 2015-10-11T02:06:55.940Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6500 03:09:17.23M 2015-10-11T02:06:56.155Z|I-OCEAN7-304-XXXX| 27.28 14.001 41.702 34.771 1503.6505 03:09:17.43M 2015-10-11T02:06:56.345Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6499 03:09:17.65M 2015-10-11T02:06:56.545Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.771 1503.6493 03:09:17.83M 2015-10-11T02:06:56.750Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6488 03:09:18.05M 2015-10-11T02:06:56.950Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.702 34.771 1503.6486 03:09:18.25M 2015-10-11T02:06:57.155Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6477 03:09:18.44M 2015-10-11T02:06:57.355Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.710 34.780 1503.6559 03:09:18.65M 2015-10-11T02:06:57.560Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.711 34.781 1503.6561 03:09:18.84M 2015-10-11T02:06:57.765Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.710 34.779 1503.6537 03:09:19.06M 2015-10-11T02:06:57.965Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6525 03:09:19.26M 2015-10-11T02:06:58.171Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6521 03:09:19.46M 2015-10-11T02:06:58.371Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6519 03:09:19.66M 2015-10-11T02:06:58.575Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6525 03:09:19.86M 2015-10-11T02:06:58.780Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.777 1503.6525 03:09:20.08M 2015-10-11T02:06:58.980Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.778 1503.6517 03:09:20.28M 2015-10-11T02:06:59.185Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6515 03:09:20.48M 2015-10-11T02:06:59.390Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6510 03:09:20.67M 2015-10-11T02:06:59.590Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6512 03:09:20.88M 2015-10-11T02:06:59.795Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6509 03:09:21.09M