2015-10-11T02:05:00.025Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6454 03:07:21.30M 2015-10-11T02:05:00.215Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6461 03:07:21.51M 2015-10-11T02:05:00.415Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6459 03:07:21.70M 2015-10-11T02:05:00.620Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6473 03:07:21.90M 2015-10-11T02:05:00.825Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.778 1503.6475 03:07:22.12M 2015-10-11T02:05:01.025Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.777 1503.6470 03:07:22.32M 2015-10-11T02:05:01.231Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.705 34.776 1503.6469 03:07:22.51M 2015-10-11T02:05:01.430Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.704 34.776 1503.6464 03:07:22.71M 2015-10-11T02:05:01.635Z|I-OCEAN7-304-XXXX| 27.29 13.998 41.704 34.775 1503.6470 03:07:22.91M 2015-10-11T02:05:01.840Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.704 34.775 1503.6477 03:07:23.13M 2015-10-11T02:05:02.066Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.775 1503.6484 03:07:23.33M 2015-10-11T02:05:02.266Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.775 1503.6479 03:07:23.53M 2015-10-11T02:05:02.445Z|I-OCEAN7-304-XXXX| 27.27 13.999 41.705 34.776 1503.6487 03:07:23.73M 2015-10-11T02:05:02.650Z|I-OCEAN7-304-XXXX| 27.31 13.999 41.706 34.776 1503.6504 03:07:23.93M 2015-10-11T02:05:02.850Z|I-OCEAN7-304-XXXX| 27.35 13.999 41.706 34.777 1503.6514 03:07:24.15M 2015-10-11T02:05:03.055Z|I-OCEAN7-304-XXXX| 27.34 13.999 41.708 34.778 1503.6526 03:07:24.34M 2015-10-11T02:05:03.266Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.707 34.778 1503.6511 03:07:24.54M 2015-10-11T02:05:03.461Z|I-OCEAN7-304-XXXX| 27.29 13.999 41.706 34.777 1503.6490 03:07:24.74M 2015-10-11T02:05:03.665Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.777 1503.6483 03:07:24.94M 2015-10-11T02:05:03.865Z|I-OCEAN7-304-XXXX| 27.28 13.998 41.706 34.778 1503.6488 03:07:25.16M 2015-10-11T02:05:04.116Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.707 34.778 1503.6495 03:07:25.36M 2015-10-11T02:05:04.275Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.779 1503.6501 03:07:25.60M 2015-10-11T02:05:04.506Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.708 34.780 1503.6508 03:07:25.76M 2015-10-11T02:05:04.680Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.709 34.780 1503.6511 03:07:25.97M 2015-10-11T02:05:04.880Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6516 03:07:26.17M 2015-10-11T02:05:05.085Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.711 34.783 1503.6522 03:07:26.37M 2015-10-11T02:05:05.285Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.711 34.782 1503.6517 03:07:26.57M 2015-10-11T02:05:05.490Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.782 1503.6525 03:07:26.77M 2015-10-11T02:05:05.696Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6526 03:07:26.97M 2015-10-11T02:05:05.901Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6530 03:07:27.19M 2015-10-11T02:05:06.101Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.781 1503.6532 03:07:27.39M 2015-10-11T02:05:06.305Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.781 1503.6543 03:07:27.59M 2015-10-11T02:05:06.506Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.781 1503.6549 03:07:27.79M 2015-10-11T02:05:06.711Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.719 34.788 1503.6631 03:07:28.00M 2015-10-11T02:05:06.911Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.720 34.789 1503.6637 03:07:28.20M 2015-10-11T02:05:07.116Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.719 34.788 1503.6637 03:07:28.40M 2015-10-11T02:05:07.316Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.718 34.787 1503.6624 03:07:28.60M 2015-10-11T02:05:07.521Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.717 34.786 1503.6611 03:07:28.80M 2015-10-11T02:05:07.746Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.715 34.784 1503.6595 03:07:29.02M 2015-10-11T02:05:07.926Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.713 34.782 1503.6580 03:07:29.22M 2015-10-11T02:05:08.131Z|I-OCEAN7-304-XXXX| 27.08 14.001 41.712 34.781 1503.6560 03:07:29.41M 2015-10-11T02:05:08.331Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6548 03:07:29.62M 2015-10-11T02:05:08.536Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.709 34.779 1503.6543 03:07:29.81M 2015-10-11T02:05:08.741Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6534 03:07:30.03M 2015-10-11T02:05:08.956Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.709 34.778 1503.6532 03:07:30.23M 2015-10-11T02:05:09.146Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6427 03:07:30.45M 2015-10-11T02:05:09.346Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6423 03:07:30.63M 2015-10-11T02:05:09.551Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.701 34.771 1503.6431 03:07:30.83M 2015-10-11T02:05:09.756Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.700 34.770 1503.6426 03:07:31.05M 2015-10-11T02:05:09.956Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.700 34.771 1503.6439 03:07:31.25M 2015-10-11T02:05:10.161Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.772 1503.6442 03:07:31.45M 2015-10-11T02:05:10.361Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6445 03:07:31.65M 2015-10-11T02:05:10.566Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6450 03:07:31.84M 2015-10-11T02:05:10.771Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6469 03:07:32.06M 2015-10-11T02:05:10.986Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6462 03:07:32.26M 2015-10-11T02:05:11.176Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6453 03:07:32.46M 2015-10-11T02:05:11.381Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6521 03:07:32.66M 2015-10-11T02:05:11.581Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6530 03:07:32.86M 2015-10-11T02:05:11.786Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.778 1503.6514 03:07:33.08M 2015-10-11T02:05:11.991Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6495 03:07:33.28M 2015-10-11T02:05:12.191Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6498 03:07:33.48M 2015-10-11T02:05:12.396Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6506 03:07:33.68M 2015-10-11T02:05:12.596Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6503 03:07:33.88M 2015-10-11T02:05:12.801Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6511 03:07:34.10M 2015-10-11T02:05:13.006Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6517 03:07:34.29M 2015-10-11T02:05:13.206Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.708 34.778 1503.6523 03:07:34.49M 2015-10-11T02:05:13.426Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6515 03:07:34.69M 2015-10-11T02:05:13.611Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6525 03:07:34.91M 2015-10-11T02:05:13.816Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6523 03:07:35.11M 2015-10-11T02:05:14.021Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.780 1503.6516 03:07:35.31M 2015-10-11T02:05:14.221Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.714 34.785 1503.6569 03:07:35.51M 2015-10-11T02:05:14.426Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6578 03:07:35.70M 2015-10-11T02:05:14.626Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.715 34.785 1503.6578 03:07:35.90M 2015-10-11T02:05:14.831Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.785 1503.6573 03:07:36.12M 2015-10-11T02:05:15.031Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.715 34.786 1503.6572 03:07:36.32M 2015-10-11T02:05:15.241Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.715 34.786 1503.6584 03:07:36.52M 2015-10-11T02:05:15.441Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.715 34.785 1503.6587 03:07:36.72M 2015-10-11T02:05:15.646Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.716 34.786 1503.6602 03:07:36.92M 2015-10-11T02:05:15.846Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.785 1503.6599 03:07:37.14M 2015-10-11T02:05:16.051Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.716 34.785 1503.6603 03:07:37.34M 2015-10-11T02:05:16.251Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.716 34.785 1503.6600 03:07:37.54M 2015-10-11T02:05:16.456Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.715 34.784 1503.6605 03:07:37.73M 2015-10-11T02:05:16.656Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.714 34.783 1503.6603 03:07:37.93M 2015-10-11T02:05:16.861Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.713 34.782 1503.6602 03:07:38.15M 2015-10-11T02:05:17.066Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.712 34.780 1503.6594 03:07:38.35M 2015-10-11T02:05:17.266Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.710 34.779 1503.6589 03:07:38.55M 2015-10-11T02:05:17.471Z|I-OCEAN7-304-XXXX| 27.24 14.001 41.709 34.778 1503.6576 03:07:38.75M 2015-10-11T02:05:17.671Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6571 03:07:38.95M 2015-10-11T02:05:17.891Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.709 34.778 1503.6572 03:07:39.17M 2015-10-11T02:05:18.076Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.709 34.778 1503.6580 03:07:39.38M 2015-10-11T02:05:18.299Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.709 34.777 1503.6570 03:07:39.56M 2015-10-11T02:05:18.486Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.708 34.777 1503.6563 03:07:39.76M 2015-10-11T02:05:18.686Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.708 34.777 1503.6559 03:07:39.96M 2015-10-11T02:05:18.891Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.707 34.776 1503.6541 03:07:40.18M 2015-10-11T02:05:19.096Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.706 34.775 1503.6532 03:07:40.38M 2015-10-11T02:05:19.296Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.705 34.774 1503.6528 03:07:40.58M 2015-10-11T02:05:19.501Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.705 34.774 1503.6519 03:07:40.78M 2015-10-11T02:05:19.746Z|I-OCEAN7-304-XXXX| 27.20 14.001 41.705 34.774 1503.6514 03:07:41.00M 2015-10-11T02:05:19.901Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6488 03:07:41.20M 2015-10-11T02:05:20.106Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6475 03:07:41.39M 2015-10-11T02:05:20.306Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6462 03:07:41.59M 2015-10-11T02:05:20.511Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.701 34.771 1503.6447 03:07:41.79M 2015-10-11T02:05:20.745Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.700 34.770 1503.6427 03:07:42.01M 2015-10-11T02:05:20.921Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.700 34.770 1503.6431 03:07:42.21M 2015-10-11T02:05:21.126Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.700 34.770 1503.6425 03:07:42.41M 2015-10-11T02:05:21.326Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.771 1503.6425 03:07:42.61M 2015-10-11T02:05:21.526Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.700 34.771 1503.6432 03:07:42.81M 2015-10-11T02:05:21.731Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.701 34.771 1503.6437 03:07:43.03M 2015-10-11T02:05:21.936Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6439 03:07:43.23M 2015-10-11T02:05:22.141Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6450 03:07:43.43M 2015-10-11T02:05:22.356Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.773 1503.6442 03:07:43.63M 2015-10-11T02:05:22.546Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6436 03:07:43.84M 2015-10-11T02:05:22.751Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6440 03:07:44.04M 2015-10-11T02:05:22.951Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.715 34.786 1503.6559 03:07:44.24M 2015-10-11T02:05:23.156Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6569 03:07:44.44M 2015-10-11T02:05:23.361Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6564 03:07:44.64M 2015-10-11T02:05:23.561Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.716 34.786 1503.6558 03:07:44.84M 2015-10-11T02:05:23.766Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.715 34.786 1503.6549 03:07:45.06M 2015-10-11T02:05:23.966Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.714 34.785 1503.6537 03:07:45.26M 2015-10-11T02:05:24.166Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.713 34.784 1503.6527 03:07:45.45M 2015-10-11T02:05:24.421Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.712 34.783 1503.6516 03:07:45.65M 2015-10-11T02:05:24.576Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.711 34.783 1503.6512 03:07:45.90M 2015-10-11T02:05:24.781Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6519 03:07:46.07M 2015-10-11T02:05:24.981Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6497 03:07:46.27M 2015-10-11T02:05:25.181Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.781 1503.6487 03:07:46.47M 2015-10-11T02:05:25.387Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6534 03:07:46.67M 2015-10-11T02:05:25.591Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6548 03:07:46.87M 2015-10-11T02:05:25.791Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.714 34.785 1503.6552 03:07:47.09M 2015-10-11T02:05:25.997Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.713 34.784 1503.6543 03:07:47.29M 2015-10-11T02:05:26.201Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6526 03:07:47.49M 2015-10-11T02:05:26.401Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6521 03:07:47.69M 2015-10-11T02:05:26.606Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6514 03:07:47.88M 2015-10-11T02:05:26.826Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6506 03:07:48.10M 2015-10-11T02:05:27.011Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.707 34.778 1503.6500 03:07:48.32M 2015-10-11T02:05:27.211Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.706 34.777 1503.6493 03:07:48.50M 2015-10-11T02:05:27.426Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.777 1503.6495 03:07:48.70M 2015-10-11T02:05:27.621Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.777 1503.6517 03:07:48.90M 2015-10-11T02:05:27.826Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.708 34.778 1503.6533 03:07:49.12M 2015-10-11T02:05:28.027Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.708 34.778 1503.6549 03:07:49.32M 2015-10-11T02:05:28.231Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.709 34.778 1503.6555 03:07:49.51M 2015-10-11T02:05:28.432Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.709 34.778 1503.6558 03:07:49.72M 2015-10-11T02:05:28.637Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6560 03:07:49.91M 2015-10-11T02:05:28.866Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6559 03:07:50.13M 2015-10-11T02:05:29.042Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.709 34.778 1503.6554 03:07:50.33M 2015-10-11T02:05:29.247Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6541 03:07:50.53M 2015-10-11T02:05:29.497Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6536 03:07:50.73M 2015-10-11T02:05:29.666Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.706 34.776 1503.6506 03:07:51.98M 2015-10-11T02:05:29.857Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6489 03:07:51.15M 2015-10-11T02:05:30.056Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.705 34.776 1503.6488 03:07:51.35M 2015-10-11T02:05:30.262Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6472 03:07:51.55M 2015-10-11T02:05:30.467Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.709 34.780 1503.6519 03:07:51.74M 2015-10-11T02:05:30.667Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.710 34.781 1503.6519 03:07:51.94M 2015-10-11T02:05:30.867Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.711 34.782 1503.6520 03:07:52.16M 2015-10-11T02:05:31.072Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.713 34.784 1503.6533 03:07:52.36M 2015-10-11T02:05:31.297Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.714 34.785 1503.6537 03:07:52.56M 2015-10-11T02:05:31.477Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.715 34.786 1503.6549 03:07:52.78M 2015-10-11T02:05:31.682Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.716 34.787 1503.6549 03:07:52.96M 2015-10-11T02:05:31.887Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.717 34.788 1503.6570 03:07:53.18M 2015-10-11T02:05:32.092Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6573 03:07:53.38M 2015-10-11T02:05:32.292Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.788 1503.6593 03:07:53.58M 2015-10-11T02:05:32.497Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.718 34.788 1503.6594 03:07:53.77M 2015-10-11T02:05:32.697Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.717 34.787 1503.6587 03:07:53.98M 2015-10-11T02:05:32.902Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.717 34.787 1503.6595 03:07:54.19M 2015-10-11T02:05:33.102Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.718 34.788 1503.6609 03:07:54.39M 2015-10-11T02:05:33.307Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.718 34.788 1503.6622 03:07:54.59M 2015-10-11T02:05:33.509Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.784 1503.6578 03:07:54.79M 2015-10-11T02:05:33.712Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.714 34.783 1503.6578 03:07:55.01M 2015-10-11T02:05:33.917Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.713 34.783 1503.6572 03:07:55.21M 2015-10-11T02:05:34.117Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6516 03:07:55.41M 2015-10-11T02:05:34.322Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.778 1503.6511 03:07:55.60M 2015-10-11T02:05:34.567Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6506 03:07:55.80M 2015-10-11T02:05:34.727Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.707 34.777 1503.6510 03:07:56.07M 2015-10-11T02:05:34.932Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6511 03:07:56.22M 2015-10-11T02:05:35.132Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.708 34.779 1503.6517 03:07:56.42M 2015-10-11T02:05:35.337Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6523 03:07:56.62M 2015-10-11T02:05:35.542Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6526 03:07:56.82M 2015-10-11T02:05:35.757Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.705 34.776 1503.6492 03:07:57.04M 2015-10-11T02:05:35.947Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6488 03:07:57.25M 2015-10-11T02:05:36.150Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.706 34.776 1503.6492 03:07:57.44M 2015-10-11T02:05:36.352Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6492 03:07:57.63M 2015-10-11T02:05:36.552Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6498 03:07:57.83M 2015-10-11T02:05:36.757Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6501 03:07:58.05M 2015-10-11T02:05:36.962Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.775 1503.6501 03:07:58.25M 2015-10-11T02:05:37.162Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6506 03:07:58.45M 2015-10-11T02:05:37.362Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6508 03:07:58.65M 2015-10-11T02:05:37.567Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6506 03:07:58.85M 2015-10-11T02:05:37.772Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6503 03:07:59.07M 2015-10-11T02:05:37.977Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6510 03:07:59.26M 2015-10-11T02:05:38.177Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6508 03:07:59.47M 2015-10-11T02:05:38.382Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6495 03:07:59.66M 2015-10-11T02:05:38.582Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6489 03:07:59.86M 2015-10-11T02:05:38.790Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6499 03:08:00.08M 2015-10-11T02:05:38.992Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6514 03:08:00.28M 2015-10-11T02:05:39.192Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.708 34.778 1503.6521 03:08:00.48M 2015-10-11T02:05:39.397Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.779 1503.6526 03:08:00.68M 2015-10-11T02:05:39.602Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.709 34.779 1503.6520 03:08:00.88M 2015-10-11T02:05:39.802Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6515 03:08:01.10M 2015-10-11T02:05:40.002Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.780 1503.6515 03:08:01.30M 2015-10-11T02:05:40.222Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6520 03:08:01.49M 2015-10-11T02:05:40.412Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6532 03:08:01.71M 2015-10-11T02:05:40.612Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6536 03:08:01.89M 2015-10-11T02:05:40.817Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.780 1503.6543 03:08:02.11M 2015-10-11T02:05:41.017Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.780 1503.6538 03:08:02.31M 2015-10-11T02:05:41.222Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6543 03:08:02.51M 2015-10-11T02:05:41.429Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6542 03:08:02.71M 2015-10-11T02:05:41.628Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.779 1503.6549 03:08:02.91M 2015-10-11T02:05:41.832Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.709 34.778 1503.6549 03:08:03.13M 2015-10-11T02:05:42.032Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.707 34.776 1503.6537 03:08:03.33M 2015-10-11T02:05:42.266Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.775 1503.6517 03:08:03.52M 2015-10-11T02:05:42.442Z|I-OCEAN7-304-XXXX| 27.22 14.000 41.705 34.775 1503.6497 03:08:03.72M 2015-10-11T02:05:42.642Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6487 03:08:03.92M 2015-10-11T02:05:42.847Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.704 34.773 1503.6494 03:08:04.14M 2015-10-11T02:05:43.052Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.773 1503.6499 03:08:04.34M 2015-10-11T02:05:43.252Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6500 03:08:04.54M 2015-10-11T02:05:43.457Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6505 03:08:04.74M 2015-10-11T02:05:43.657Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.703 34.772 1503.6512 03:08:04.94M 2015-10-11T02:05:43.862Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.703 34.772 1503.6508 03:08:05.15M 2015-10-11T02:05:44.069Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.703 34.771 1503.6508 03:08:05.35M 2015-10-11T02:05:44.271Z|I-OCEAN7-304-XXXX| 27.25 14.001 41.703 34.771 1503.6509 03:08:05.56M 2015-10-11T02:05:44.472Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.703 34.771 1503.6504 03:08:05.75M 2015-10-11T02:05:44.692Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.771 1503.6501 03:08:05.95M 2015-10-11T02:05:44.877Z|I-OCEAN7-304-XXXX| 27.23 14.001 41.703 34.772 1503.6494 03:08:06.19M 2015-10-11T02:05:45.082Z|I-OCEAN7-304-XXXX| 27.19 14.001 41.703 34.772 1503.6490 03:08:06.37M 2015-10-11T02:05:45.282Z|I-OCEAN7-304-XXXX| 27.22 14.001 41.704 34.773 1503.6504 03:08:06.57M 2015-10-11T02:05:45.506Z|I-OCEAN7-304-XXXX| 27.21 14.001 41.704 34.773 1503.6511 03:08:06.77M 2015-10-11T02:05:45.692Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.705 34.774 1503.6516 03:08:06.97M 2015-10-11T02:05:45.892Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.706 34.776 1503.6510 03:08:07.19M 2015-10-11T02:05:46.097Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.776 1503.6510 03:08:07.38M 2015-10-11T02:05:46.297Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6510 03:08:07.58M 2015-10-11T02:05:46.502Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6490 03:08:07.78M 2015-10-11T02:05:46.709Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6483 03:08:08.00M 2015-10-11T02:05:46.909Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6478 03:08:08.20M 2015-10-11T02:05:47.112Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 03:08:08.40M 2015-10-11T02:05:47.346Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6482 03:08:08.60M 2015-10-11T02:05:47.517Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6470 03:08:08.80M 2015-10-11T02:05:47.746Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6469 03:08:09.02M 2015-10-11T02:05:47.922Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.706 34.778 1503.6429 03:08:09.22M 2015-10-11T02:05:48.127Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.706 34.779 1503.6431 03:08:09.42M 2015-10-11T02:05:48.332Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.706 34.779 1503.6431 03:08:09.61M 2015-10-11T02:05:48.532Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6432 03:08:09.81M 2015-10-11T02:05:48.732Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6439 03:08:10.03M 2015-10-11T02:05:48.937Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6440 03:08:10.23M 2015-10-11T02:05:49.157Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6443 03:08:10.43M 2015-10-11T02:05:49.350Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.709 34.782 1503.6443 03:08:10.64M 2015-10-11T02:05:49.548Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.708 34.782 1503.6439 03:08:10.83M 2015-10-11T02:05:49.826Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.709 34.782 1503.6447 03:08:11.05M 2015-10-11T02:05:49.952Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.708 34.781 1503.6447 03:08:11.29M 2015-10-11T02:05:50.158Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.709 34.781 1503.6451 03:08:11.45M 2015-10-11T02:05:50.357Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.781 1503.6454 03:08:11.64M 2015-10-11T02:05:50.562Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.708 34.781 1503.6455 03:08:11.84M 2015-10-11T02:05:50.767Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.708 34.781 1503.6460 03:08:12.06M 2015-10-11T02:05:50.972Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6445 03:08:12.26M 2015-10-11T02:05:51.172Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.707 34.780 1503.6458 03:08:12.46M 2015-10-11T02:05:51.372Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.707 34.779 1503.6461 03:08:12.66M 2015-10-11T02:05:51.577Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6465 03:08:12.86M 2015-10-11T02:05:51.782Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6472 03:08:13.08M 2015-10-11T02:05:51.990Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.707 34.779 1503.6484 03:08:13.28M 2015-10-11T02:05:52.188Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6486 03:08:13.48M 2015-10-11T02:05:52.393Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6486 03:08:13.68M 2015-10-11T02:05:52.592Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.708 34.779 1503.6501 03:08:13.87M 2015-10-11T02:05:52.798Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.779 1503.6512 03:08:14.09M 2015-10-11T02:05:53.003Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.780 1503.6525 03:08:14.29M 2015-10-11T02:05:53.203Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.709 34.779 1503.6520 03:08:14.49M 2015-10-11T02:05:53.403Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6522 03:08:14.69M 2015-10-11T02:05:53.629Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.779 1503.6526 03:08:14.89M 2015-10-11T02:05:53.813Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.778 1503.6537 03:08:15.12M 2015-10-11T02:05:54.013Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.709 34.778 1503.6545 03:08:15.31M 2015-10-11T02:05:54.218Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.709 34.778 1503.6547 03:08:15.50M 2015-10-11T02:05:54.418Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.709 34.778 1503.6541 03:08:15.70M 2015-10-11T02:05:54.623Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.709 34.779 1503.6536 03:08:15.90M 2015-10-11T02:05:54.829Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6541 03:08:16.12M 2015-10-11T02:05:55.028Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.709 34.779 1503.6534 03:08:16.32M 2015-10-11T02:05:55.233Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.709 34.779 1503.6545 03:08:16.52M 2015-10-11T02:05:55.433Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6538 03:08:16.72M 2015-10-11T02:05:55.638Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.709 34.779 1503.6533 03:08:16.92M 2015-10-11T02:05:55.843Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.709 34.778 1503.6528 03:08:17.14M 2015-10-11T02:05:56.043Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6526 03:08:17.34M 2015-10-11T02:05:56.248Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.708 34.778 1503.6523 03:08:17.53M 2015-10-11T02:05:56.453Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6473 03:08:17.73M 2015-10-11T02:05:56.666Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6477 03:08:17.93M 2015-10-11T02:05:56.858Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6482 03:08:18.15M 2015-10-11T02:05:57.058Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.778 1503.6418 03:08:18.35M 2015-10-11T02:05:57.263Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.706 34.779 1503.6422 03:08:18.55M 2015-10-11T02:05:57.469Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.707 34.780 1503.6422 03:08:18.75M 2015-10-11T02:05:57.673Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.707 34.781 1503.6418 03:08:18.95M 2015-10-11T02:05:57.873Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6429 03:08:19.17M 2015-10-11T02:05:58.093Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.782 1503.6429 03:08:19.36M 2015-10-11T02:05:58.278Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.708 34.781 1503.6423 03:08:19.58M 2015-10-11T02:05:58.506Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.707 34.781 1503.6415 03:08:19.76M 2015-10-11T02:05:58.683Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.710 34.783 1503.6442 03:08:19.96M 2015-10-11T02:05:58.888Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.710 34.783 1503.6455 03:08:20.18M 2015-10-11T02:05:59.093Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6465 03:08:20.38M 2015-10-11T02:05:59.293Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6479 03:08:20.58M 2015-10-11T02:05:59.498Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.711 34.783 1503.6492 03:08:20.78M 2015-10-11T02:05:59.703Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6462 03:08:21.00M 2015-10-11T02:05:59.903Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6477 03:08:21.20M