2015-10-11T02:03:00.020Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.716 34.786 1503.6582 03:05:21.30M 2015-10-11T02:03:00.225Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.717 34.787 1503.6591 03:05:21.50M 2015-10-11T02:03:00.425Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.713 34.784 1503.6558 03:05:21.70M 2015-10-11T02:03:00.630Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6552 03:05:21.90M 2015-10-11T02:03:00.830Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.711 34.781 1503.6544 03:05:22.12M 2015-10-11T02:03:01.035Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.710 34.780 1503.6537 03:05:22.32M 2015-10-11T02:03:01.240Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.709 34.779 1503.6515 03:05:22.52M 2015-10-11T02:03:01.440Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6488 03:05:22.72M 2015-10-11T02:03:01.645Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6462 03:05:22.92M 2015-10-11T02:03:01.845Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6459 03:05:23.14M 2015-10-11T02:03:02.050Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.774 1503.6456 03:05:23.33M 2015-10-11T02:03:02.255Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.710 34.781 1503.6537 03:05:23.53M 2015-10-11T02:03:02.460Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.711 34.781 1503.6528 03:05:23.73M 2015-10-11T02:03:02.660Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6519 03:05:23.93M 2015-10-11T02:03:02.860Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.712 34.783 1503.6516 03:05:24.15M 2015-10-11T02:03:03.065Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.712 34.784 1503.6514 03:05:24.35M 2015-10-11T02:03:03.265Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.713 34.785 1503.6514 03:05:24.55M 2015-10-11T02:03:03.470Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.714 34.786 1503.6516 03:05:24.75M 2015-10-11T02:03:03.706Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.715 34.787 1503.6527 03:05:24.95M 2015-10-11T02:03:03.895Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.715 34.788 1503.6534 03:05:25.17M 2015-10-11T02:03:04.085Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.715 34.787 1503.6536 03:05:25.38M 2015-10-11T02:03:04.285Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.715 34.787 1503.6530 03:05:25.57M 2015-10-11T02:03:04.485Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.714 34.786 1503.6530 03:05:25.76M 2015-10-11T02:03:04.690Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.704 34.776 1503.6420 03:05:25.96M 2015-10-11T02:03:04.890Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.702 34.775 1503.6396 03:05:26.18M 2015-10-11T02:03:05.095Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6382 03:05:26.38M 2015-10-11T02:03:05.300Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.699 34.772 1503.6368 03:05:26.58M 2015-10-11T02:03:05.505Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.701 34.774 1503.6394 03:05:26.78M 2015-10-11T02:03:05.705Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6405 03:05:27.00M 2015-10-11T02:03:05.910Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6422 03:05:27.19M 2015-10-11T02:03:06.110Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.775 1503.6440 03:05:27.39M 2015-10-11T02:03:06.310Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6450 03:05:27.59M 2015-10-11T02:03:06.515Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6464 03:05:27.79M 2015-10-11T02:03:06.746Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.700 34.771 1503.6417 03:05:28.01M 2015-10-11T02:03:06.925Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.700 34.771 1503.6412 03:05:28.21M 2015-10-11T02:03:07.125Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6489 03:05:28.41M 2015-10-11T02:03:07.330Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.710 34.780 1503.6517 03:05:28.61M 2015-10-11T02:03:07.535Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.780 1503.6494 03:05:28.81M 2015-10-11T02:03:07.736Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6471 03:05:29.03M 2015-10-11T02:03:07.941Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6447 03:05:29.22M 2015-10-11T02:03:08.141Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6427 03:05:29.42M 2015-10-11T02:03:08.366Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.704 34.776 1503.6418 03:05:29.62M 2015-10-11T02:03:08.551Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.704 34.776 1503.6407 03:05:29.84M 2015-10-11T02:03:08.750Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.703 34.776 1503.6396 03:05:30.04M 2015-10-11T02:03:08.955Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6383 03:05:30.24M 2015-10-11T02:03:09.160Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6376 03:05:30.44M 2015-10-11T02:03:09.360Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.702 34.775 1503.6383 03:05:30.64M 2015-10-11T02:03:09.565Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.702 34.775 1503.6376 03:05:30.84M 2015-10-11T02:03:09.765Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6378 03:05:31.06M 2015-10-11T02:03:09.970Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.702 34.775 1503.6378 03:05:31.25M 2015-10-11T02:03:10.170Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.702 34.776 1503.6373 03:05:31.45M 2015-10-11T02:03:10.376Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.703 34.776 1503.6381 03:05:31.65M 2015-10-11T02:03:10.580Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.704 34.777 1503.6387 03:05:31.85M 2015-10-11T02:03:10.781Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.705 34.778 1503.6394 03:05:32.07M 2015-10-11T02:03:10.986Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.703 34.777 1503.6372 03:05:32.27M 2015-10-11T02:03:11.186Z|I-OCEAN7-304-XXXX| 27.07 13.996 41.703 34.776 1503.6365 03:05:32.47M 2015-10-11T02:03:11.391Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.702 34.776 1503.6361 03:05:32.67M 2015-10-11T02:03:11.591Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.702 34.776 1503.6359 03:05:32.87M 2015-10-11T02:03:11.796Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.702 34.776 1503.6365 03:05:33.09M 2015-10-11T02:03:12.001Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.702 34.776 1503.6381 03:05:33.29M 2015-10-11T02:03:12.206Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.702 34.775 1503.6384 03:05:33.48M 2015-10-11T02:03:12.406Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.702 34.774 1503.6389 03:05:33.68M 2015-10-11T02:03:12.606Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.702 34.775 1503.6396 03:05:33.88M 2015-10-11T02:03:12.826Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.775 1503.6405 03:05:34.10M 2015-10-11T02:03:13.026Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6421 03:05:34.32M 2015-10-11T02:03:13.216Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6426 03:05:34.50M 2015-10-11T02:03:13.421Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6426 03:05:34.70M 2015-10-11T02:03:13.626Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.775 1503.6433 03:05:34.89M 2015-10-11T02:03:13.826Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6451 03:05:35.12M 2015-10-11T02:03:14.031Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6467 03:05:35.32M 2015-10-11T02:03:14.236Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.775 1503.6477 03:05:35.51M 2015-10-11T02:03:14.436Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.776 1503.6481 03:05:35.71M 2015-10-11T02:03:14.641Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6482 03:05:35.91M 2015-10-11T02:03:14.841Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6479 03:05:36.13M 2015-10-11T02:03:15.046Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.705 34.776 1503.6472 03:05:36.33M 2015-10-11T02:03:15.251Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.776 1503.6471 03:05:36.53M 2015-10-11T02:03:15.451Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6473 03:05:36.73M 2015-10-11T02:03:15.651Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6559 03:05:36.93M 2015-10-11T02:03:15.856Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.713 34.784 1503.6555 03:05:37.14M 2015-10-11T02:03:16.061Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.712 34.784 1503.6539 03:05:37.34M 2015-10-11T02:03:16.261Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.711 34.783 1503.6520 03:05:37.54M 2015-10-11T02:03:16.466Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.710 34.782 1503.6499 03:05:37.74M 2015-10-11T02:03:16.671Z|I-OCEAN7-304-XXXX| 27.25 13.997 41.708 34.781 1503.6464 03:05:37.94M 2015-10-11T02:03:16.871Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.702 34.776 1503.6393 03:05:38.16M 2015-10-11T02:03:17.076Z|I-OCEAN7-304-XXXX| 27.25 13.996 41.701 34.775 1503.6377 03:05:38.36M 2015-10-11T02:03:17.291Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6415 03:05:38.56M 2015-10-11T02:03:17.481Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.705 34.778 1503.6418 03:05:38.77M 2015-10-11T02:03:17.686Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.779 1503.6425 03:05:38.96M 2015-10-11T02:03:17.891Z|I-OCEAN7-304-XXXX| 27.26 13.996 41.706 34.779 1503.6434 03:05:39.18M 2015-10-11T02:03:18.091Z|I-OCEAN7-304-XXXX| 27.24 13.996 41.706 34.779 1503.6434 03:05:39.38M 2015-10-11T02:03:18.291Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.706 34.779 1503.6429 03:05:39.57M 2015-10-11T02:03:18.496Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.706 34.779 1503.6415 03:05:39.77M 2015-10-11T02:03:18.701Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.706 34.779 1503.6425 03:05:39.97M 2015-10-11T02:03:18.901Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.705 34.778 1503.6417 03:05:40.19M 2015-10-11T02:03:19.106Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.777 1503.6418 03:05:40.38M 2015-10-11T02:03:19.306Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.779 1503.6456 03:05:40.59M 2015-10-11T02:03:19.511Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.708 34.780 1503.6473 03:05:40.78M 2015-10-11T02:03:19.746Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6484 03:05:41.01M 2015-10-11T02:03:19.916Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.709 34.780 1503.6498 03:05:41.20M 2015-10-11T02:03:20.121Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6506 03:05:41.40M 2015-10-11T02:03:20.326Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.711 34.783 1503.6514 03:05:41.60M 2015-10-11T02:03:20.526Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6473 03:05:41.80M 2015-10-11T02:03:20.731Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6470 03:05:42.02M 2015-10-11T02:03:20.936Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6462 03:05:42.22M 2015-10-11T02:03:21.136Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6447 03:05:42.42M 2015-10-11T02:03:21.341Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6438 03:05:42.62M 2015-10-11T02:03:21.541Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.775 1503.6426 03:05:42.82M 2015-10-11T02:03:21.761Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.775 1503.6432 03:05:43.04M 2015-10-11T02:03:21.946Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6412 03:05:43.25M 2015-10-11T02:03:22.151Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6415 03:05:43.43M 2015-10-11T02:03:22.356Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.703 34.774 1503.6428 03:05:43.63M 2015-10-11T02:03:22.586Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6439 03:05:43.83M 2015-10-11T02:03:22.761Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6436 03:05:44.05M 2015-10-11T02:03:22.961Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6437 03:05:44.25M 2015-10-11T02:03:23.166Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6445 03:05:44.45M 2015-10-11T02:03:23.371Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6456 03:05:44.65M 2015-10-11T02:03:23.571Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6488 03:05:44.85M 2015-10-11T02:03:23.786Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6449 03:05:45.06M 2015-10-11T02:03:23.976Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6437 03:05:45.26M 2015-10-11T02:03:24.176Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6422 03:05:45.46M 2015-10-11T02:03:24.386Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.775 1503.6410 03:05:45.66M 2015-10-11T02:03:24.586Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6392 03:05:45.86M 2015-10-11T02:03:24.791Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.701 34.773 1503.6398 03:05:46.08M 2015-10-11T02:03:24.991Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6399 03:05:46.28M 2015-10-11T02:03:25.196Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6403 03:05:46.48M 2015-10-11T02:03:25.396Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.702 34.773 1503.6456 03:05:46.68M 2015-10-11T02:03:25.601Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6440 03:05:46.87M 2015-10-11T02:03:25.806Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6438 03:05:47.09M 2015-10-11T02:03:26.006Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.704 34.776 1503.6433 03:05:47.29M 2015-10-11T02:03:26.231Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.705 34.777 1503.6433 03:05:47.49M 2015-10-11T02:03:26.416Z|I-OCEAN7-304-XXXX| 27.22 13.997 41.704 34.777 1503.6420 03:05:47.71M 2015-10-11T02:03:26.616Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6414 03:05:47.89M 2015-10-11T02:03:26.816Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.704 34.778 1503.6410 03:05:48.11M 2015-10-11T02:03:27.021Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.704 34.778 1503.6405 03:05:48.31M 2015-10-11T02:03:27.228Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6411 03:05:48.51M 2015-10-11T02:03:27.426Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.704 34.777 1503.6411 03:05:48.71M 2015-10-11T02:03:27.632Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.704 34.778 1503.6415 03:05:48.90M 2015-10-11T02:03:27.836Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.704 34.778 1503.6414 03:05:49.12M 2015-10-11T02:03:28.066Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.704 34.778 1503.6415 03:05:49.32M 2015-10-11T02:03:28.241Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.704 34.777 1503.6417 03:05:49.52M 2015-10-11T02:03:28.446Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.704 34.777 1503.6420 03:05:49.72M 2015-10-11T02:03:28.646Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.704 34.776 1503.6422 03:05:49.92M 2015-10-11T02:03:28.851Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6428 03:05:50.14M 2015-10-11T02:03:29.051Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6437 03:05:50.34M 2015-10-11T02:03:29.269Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6449 03:05:50.54M 2015-10-11T02:03:29.456Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6458 03:05:50.74M 2015-10-11T02:03:29.669Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6456 03:05:50.93M 2015-10-11T02:03:29.868Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6471 03:05:51.16M 2015-10-11T02:03:30.071Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.705 34.777 1503.6470 03:05:51.35M 2015-10-11T02:03:30.272Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6456 03:05:51.55M 2015-10-11T02:03:30.476Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6462 03:05:51.75M 2015-10-11T02:03:30.692Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6471 03:05:51.95M 2015-10-11T02:03:30.881Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.775 1503.6475 03:05:52.18M 2015-10-11T02:03:31.086Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6470 03:05:52.37M 2015-10-11T02:03:31.286Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6464 03:05:52.57M 2015-10-11T02:03:31.491Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.704 34.775 1503.6453 03:05:52.77M 2015-10-11T02:03:31.691Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6447 03:05:52.96M 2015-10-11T02:03:31.896Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.774 1503.6440 03:05:53.18M 2015-10-11T02:03:32.101Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.774 1503.6428 03:05:53.38M 2015-10-11T02:03:32.301Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6427 03:05:53.58M 2015-10-11T02:03:32.504Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6425 03:05:53.78M 2015-10-11T02:03:32.712Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.773 1503.6423 03:05:54.00M 2015-10-11T02:03:32.912Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.773 1503.6422 03:05:54.20M 2015-10-11T02:03:33.117Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.700 34.771 1503.6400 03:05:54.40M 2015-10-11T02:03:33.317Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6392 03:05:54.60M 2015-10-11T02:03:33.522Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.700 34.772 1503.6395 03:05:54.80M 2015-10-11T02:03:33.722Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.700 34.772 1503.6390 03:05:55.02M 2015-10-11T02:03:33.926Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.699 34.771 1503.6396 03:05:55.21M 2015-10-11T02:03:34.126Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.699 34.771 1503.6395 03:05:55.41M 2015-10-11T02:03:34.332Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.699 34.771 1503.6392 03:05:55.61M 2015-10-11T02:03:34.532Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.771 1503.6394 03:05:55.81M 2015-10-11T02:03:34.737Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6400 03:05:56.03M 2015-10-11T02:03:34.942Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6406 03:05:56.23M 2015-10-11T02:03:35.162Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6418 03:05:56.43M 2015-10-11T02:03:35.352Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.774 1503.6436 03:05:56.64M 2015-10-11T02:03:35.586Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6448 03:05:56.83M 2015-10-11T02:03:35.752Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6494 03:05:57.05M 2015-10-11T02:03:35.957Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6500 03:05:57.24M 2015-10-11T02:03:36.162Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6501 03:05:57.44M 2015-10-11T02:03:36.362Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.713 34.783 1503.6543 03:05:57.64M 2015-10-11T02:03:36.585Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.713 34.784 1503.6539 03:05:57.84M 2015-10-11T02:03:36.767Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.713 34.784 1503.6531 03:05:58.06M 2015-10-11T02:03:36.972Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.714 34.785 1503.6531 03:05:58.26M 2015-10-11T02:03:37.177Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6473 03:05:58.46M 2015-10-11T02:03:37.377Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6454 03:05:58.66M 2015-10-11T02:03:37.582Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6442 03:05:58.85M 2015-10-11T02:03:37.782Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6414 03:05:59.07M 2015-10-11T02:03:37.987Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6412 03:05:59.27M 2015-10-11T02:03:38.190Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.781 1503.6478 03:05:59.47M 2015-10-11T02:03:38.392Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.781 1503.6473 03:05:59.67M 2015-10-11T02:03:38.592Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.714 34.785 1503.6531 03:05:59.87M 2015-10-11T02:03:38.802Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.714 34.786 1503.6533 03:06:00.09M 2015-10-11T02:03:39.002Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.714 34.786 1503.6531 03:06:00.29M 2015-10-11T02:03:39.207Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6448 03:06:00.48M 2015-10-11T02:03:39.407Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6450 03:06:00.69M 2015-10-11T02:03:39.632Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6442 03:06:00.88M 2015-10-11T02:03:39.812Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.703 34.775 1503.6418 03:06:01.12M 2015-10-11T02:03:40.017Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6405 03:06:01.30M 2015-10-11T02:03:40.222Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6438 03:06:01.50M 2015-10-11T02:03:40.429Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6420 03:06:01.70M 2015-10-11T02:03:40.626Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.702 34.774 1503.6428 03:06:01.90M 2015-10-11T02:03:40.830Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.703 34.774 1503.6432 03:06:02.12M 2015-10-11T02:03:41.032Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6431 03:06:02.32M 2015-10-11T02:03:41.266Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6447 03:06:02.52M 2015-10-11T02:03:41.437Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.705 34.777 1503.6461 03:06:02.72M 2015-10-11T02:03:41.666Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6470 03:06:02.91M 2015-10-11T02:03:41.847Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.706 34.777 1503.6476 03:06:03.13M 2015-10-11T02:03:42.047Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.780 1503.6509 03:06:03.33M 2015-10-11T02:03:42.252Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.709 34.780 1503.6504 03:06:03.53M 2015-10-11T02:03:42.452Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6497 03:06:03.73M 2015-10-11T02:03:42.657Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6495 03:06:03.93M 2015-10-11T02:03:42.857Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6488 03:06:04.15M 2015-10-11T02:03:43.062Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6487 03:06:04.34M 2015-10-11T02:03:43.267Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6490 03:06:04.55M 2015-10-11T02:03:43.469Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6505 03:06:04.75M 2015-10-11T02:03:43.672Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.709 34.780 1503.6505 03:06:04.94M 2015-10-11T02:03:43.872Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6508 03:06:05.16M 2015-10-11T02:03:44.092Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6514 03:06:05.36M 2015-10-11T02:03:44.277Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.778 1503.6516 03:06:05.58M 2015-10-11T02:03:44.482Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6519 03:06:05.76M 2015-10-11T02:03:44.687Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.777 1503.6520 03:06:05.96M 2015-10-11T02:03:44.887Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6469 03:06:06.18M 2015-10-11T02:03:45.092Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6456 03:06:06.38M 2015-10-11T02:03:45.297Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6453 03:06:06.57M 2015-10-11T02:03:45.502Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.780 1503.6445 03:06:06.77M 2015-10-11T02:03:45.702Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.698 34.772 1503.6339 03:06:07.98M 2015-10-11T02:03:45.902Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.697 34.771 1503.6324 03:06:07.19M 2015-10-11T02:03:46.109Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.696 34.770 1503.6307 03:06:07.39M 2015-10-11T02:03:46.312Z|I-OCEAN7-304-XXXX| 27.16 13.996 41.695 34.769 1503.6293 03:06:07.59M 2015-10-11T02:03:46.512Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.698 34.773 1503.6317 03:06:07.79M 2015-10-11T02:03:46.717Z|I-OCEAN7-304-XXXX| 27.13 13.996 41.700 34.774 1503.6328 03:06:08.01M 2015-10-11T02:03:46.917Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.700 34.775 1503.6337 03:06:08.21M 2015-10-11T02:03:47.145Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.701 34.775 1503.6344 03:06:08.40M 2015-10-11T02:03:47.327Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.702 34.776 1503.6354 03:06:08.61M 2015-10-11T02:03:47.532Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.702 34.776 1503.6355 03:06:08.81M 2015-10-11T02:03:47.727Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6433 03:06:09.03M 2015-10-11T02:03:47.945Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6448 03:06:09.22M 2015-10-11T02:03:48.137Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.773 1503.6448 03:06:09.42M 2015-10-11T02:03:48.337Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6458 03:06:09.62M 2015-10-11T02:03:48.557Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6462 03:06:09.82M 2015-10-11T02:03:48.749Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6470 03:06:10.05M 2015-10-11T02:03:48.948Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6467 03:06:10.24M 2015-10-11T02:03:49.152Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6464 03:06:10.43M 2015-10-11T02:03:49.357Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6465 03:06:10.64M 2015-10-11T02:03:49.562Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6465 03:06:10.83M 2015-10-11T02:03:49.762Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6445 03:06:11.05M 2015-10-11T02:03:49.967Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6445 03:06:11.25M 2015-10-11T02:03:50.167Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6449 03:06:11.45M 2015-10-11T02:03:50.372Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.705 34.776 1503.6449 03:06:11.65M 2015-10-11T02:03:50.572Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6445 03:06:11.85M 2015-10-11T02:03:50.777Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6449 03:06:12.07M 2015-10-11T02:03:50.982Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.778 1503.6461 03:06:12.27M 2015-10-11T02:03:51.185Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6466 03:06:12.47M 2015-10-11T02:03:51.390Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6472 03:06:12.66M 2015-10-11T02:03:51.588Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6476 03:06:12.86M 2015-10-11T02:03:51.792Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.778 1503.6476 03:06:13.08M 2015-10-11T02:03:51.997Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6481 03:06:13.28M 2015-10-11T02:03:52.197Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6479 03:06:13.48M 2015-10-11T02:03:52.402Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6479 03:06:13.68M 2015-10-11T02:03:52.602Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6472 03:06:13.88M 2015-10-11T02:03:52.808Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6469 03:06:14.10M 2015-10-11T02:03:53.029Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.775 1503.6465 03:06:14.29M 2015-10-11T02:03:53.212Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6462 03:06:14.51M 2015-10-11T02:03:53.412Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.773 1503.6455 03:06:14.69M 2015-10-11T02:03:53.617Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.772 1503.6443 03:06:14.89M 2015-10-11T02:03:53.822Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6429 03:06:15.11M 2015-10-11T02:03:54.029Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6431 03:06:15.31M 2015-10-11T02:03:54.229Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6418 03:06:15.51M 2015-10-11T02:03:54.432Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6414 03:06:15.71M 2015-10-11T02:03:54.632Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6412 03:06:15.91M 2015-10-11T02:03:54.832Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6410 03:06:16.13M 2015-10-11T02:03:55.042Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6407 03:06:16.32M 2015-10-11T02:03:55.242Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.702 34.774 1503.6417 03:06:16.52M 2015-10-11T02:03:55.448Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6427 03:06:16.72M 2015-10-11T02:03:55.652Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6422 03:06:16.92M 2015-10-11T02:03:55.848Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6420 03:06:17.14M 2015-10-11T02:03:56.057Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6423 03:06:17.34M 2015-10-11T02:03:56.257Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.704 34.776 1503.6438 03:06:17.54M 2015-10-11T02:03:56.462Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6437 03:06:17.74M 2015-10-11T02:03:56.670Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6436 03:06:17.94M 2015-10-11T02:03:56.868Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6437 03:06:18.16M 2015-10-11T02:03:57.068Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6431 03:06:18.36M 2015-10-11T02:03:57.278Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6440 03:06:18.55M 2015-10-11T02:03:57.493Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.776 1503.6439 03:06:18.76M 2015-10-11T02:03:57.678Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6437 03:06:18.97M 2015-10-11T02:03:57.906Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6448 03:06:19.17M 2015-10-11T02:03:58.133Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6458 03:06:19.37M 2015-10-11T02:03:58.293Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.706 34.777 1503.6451 03:06:19.62M 2015-10-11T02:03:58.493Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6455 03:06:19.77M 2015-10-11T02:03:58.698Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6459 03:06:19.97M 2015-10-11T02:03:58.898Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6465 03:06:20.19M 2015-10-11T02:03:59.103Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.774 1503.6462 03:06:20.39M 2015-10-11T02:03:59.309Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.703 34.774 1503.6461 03:06:20.59M 2015-10-11T02:03:59.503Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.703 34.773 1503.6455 03:06:20.79M 2015-10-11T02:03:59.708Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.702 34.773 1503.6461 03:06:21.00M 2015-10-11T02:03:59.913Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.701 34.772 1503.6459 03:06:21.20M