2015-10-11T02:02:00.127Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6534 03:04:21.41M 2015-10-11T02:02:00.333Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.711 34.784 1503.6444 03:04:21.61M 2015-10-11T02:02:00.533Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.711 34.785 1503.6432 03:04:21.81M 2015-10-11T02:02:00.738Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.710 34.784 1503.6412 03:04:22.02M 2015-10-11T02:02:00.943Z|I-OCEAN7-304-XXXX| 27.02 13.995 41.709 34.784 1503.6401 03:04:22.22M 2015-10-11T02:02:01.143Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.707 34.781 1503.6368 03:04:22.42M 2015-10-11T02:02:01.363Z|I-OCEAN7-304-XXXX| 27.05 13.994 41.707 34.782 1503.6371 03:04:22.62M 2015-10-11T02:02:01.586Z|I-OCEAN7-304-XXXX| 27.06 13.994 41.707 34.782 1503.6366 03:04:22.84M 2015-10-11T02:02:01.753Z|I-OCEAN7-304-XXXX| 27.09 13.994 41.707 34.782 1503.6368 03:04:23.04M 2015-10-11T02:02:01.986Z|I-OCEAN7-304-XXXX| 27.10 13.994 41.707 34.782 1503.6384 03:04:23.24M 2015-10-11T02:02:02.158Z|I-OCEAN7-304-XXXX| 27.10 13.995 41.707 34.781 1503.6390 03:04:23.44M 2015-10-11T02:02:02.363Z|I-OCEAN7-304-XXXX| 27.14 13.996 41.712 34.786 1503.6467 03:04:23.64M 2015-10-11T02:02:02.568Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.705 34.779 1503.6406 03:04:23.83M 2015-10-11T02:02:02.768Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.704 34.777 1503.6410 03:04:24.06M 2015-10-11T02:02:02.968Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.703 34.775 1503.6411 03:04:24.25M 2015-10-11T02:02:03.173Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.701 34.773 1503.6409 03:04:24.45M 2015-10-11T02:02:03.378Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.772 1503.6410 03:04:24.65M 2015-10-11T02:02:03.578Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6423 03:04:24.85M 2015-10-11T02:02:03.783Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6440 03:04:25.07M 2015-10-11T02:02:03.983Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.701 34.772 1503.6450 03:04:25.27M 2015-10-11T02:02:04.226Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6471 03:04:25.46M 2015-10-11T02:02:04.388Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.702 34.772 1503.6478 03:04:25.66M 2015-10-11T02:02:04.593Z|I-OCEAN7-304-XXXX| 27.24 14.000 41.703 34.773 1503.6492 03:04:25.86M 2015-10-11T02:02:04.798Z|I-OCEAN7-304-XXXX| 27.28 14.000 41.704 34.774 1503.6511 03:04:26.08M 2015-10-11T02:02:05.003Z|I-OCEAN7-304-XXXX| 27.29 14.000 41.705 34.774 1503.6520 03:04:26.28M 2015-10-11T02:02:05.203Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.772 1503.6490 03:04:26.48M 2015-10-11T02:02:05.425Z|I-OCEAN7-304-XXXX| 27.26 14.001 41.702 34.772 1503.6490 03:04:26.68M 2015-10-11T02:02:05.608Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.703 34.773 1503.6504 03:04:26.88M 2015-10-11T02:02:05.828Z|I-OCEAN7-304-XXXX| 27.27 14.001 41.704 34.774 1503.6512 03:04:27.10M 2015-10-11T02:02:06.013Z|I-OCEAN7-304-XXXX| 27.27 14.000 41.705 34.774 1503.6511 03:04:27.31M 2015-10-11T02:02:06.218Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6505 03:04:27.50M 2015-10-11T02:02:06.418Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.705 34.775 1503.6499 03:04:27.69M 2015-10-11T02:02:06.623Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.705 34.775 1503.6492 03:04:27.89M 2015-10-11T02:02:06.828Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6495 03:04:28.11M 2015-10-11T02:02:07.033Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6497 03:04:28.31M 2015-10-11T02:02:07.233Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.706 34.777 1503.6497 03:04:28.51M 2015-10-11T02:02:07.433Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6503 03:04:28.71M 2015-10-11T02:02:07.665Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6499 03:04:28.91M 2015-10-11T02:02:07.843Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6503 03:04:29.13M 2015-10-11T02:02:08.048Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6490 03:04:29.33M 2015-10-11T02:02:08.248Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6476 03:04:29.53M 2015-10-11T02:02:08.453Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6466 03:04:29.72M 2015-10-11T02:02:08.653Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6458 03:04:29.92M 2015-10-11T02:02:08.858Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6455 03:04:30.14M 2015-10-11T02:02:09.063Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6459 03:04:30.34M 2015-10-11T02:02:09.263Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6470 03:04:30.54M 2015-10-11T02:02:09.468Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6460 03:04:30.74M 2015-10-11T02:02:09.668Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6456 03:04:30.94M 2015-10-11T02:02:09.873Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6454 03:04:31.16M 2015-10-11T02:02:10.073Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6448 03:04:31.36M 2015-10-11T02:02:10.293Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6438 03:04:31.55M 2015-10-11T02:02:10.483Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6425 03:04:31.77M 2015-10-11T02:02:10.683Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6418 03:04:31.95M 2015-10-11T02:02:10.888Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6414 03:04:32.17M 2015-10-11T02:02:11.093Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6423 03:04:32.37M 2015-10-11T02:02:11.293Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6432 03:04:32.57M 2015-10-11T02:02:11.493Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6438 03:04:32.77M 2015-10-11T02:02:11.698Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.773 1503.6433 03:04:32.96M 2015-10-11T02:02:11.903Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6428 03:04:33.19M 2015-10-11T02:02:12.109Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6423 03:04:33.39M 2015-10-11T02:02:12.308Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.773 1503.6434 03:04:33.59M 2015-10-11T02:02:12.546Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.702 34.773 1503.6428 03:04:33.78M 2015-10-11T02:02:12.718Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6422 03:04:34.00M 2015-10-11T02:02:12.918Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6414 03:04:34.20M 2015-10-11T02:02:13.123Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6470 03:04:34.40M 2015-10-11T02:02:13.323Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6475 03:04:34.60M 2015-10-11T02:02:13.523Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.779 1503.6481 03:04:34.80M 2015-10-11T02:02:13.728Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6489 03:04:35.02M 2015-10-11T02:02:13.933Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6488 03:04:35.22M 2015-10-11T02:02:14.133Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6483 03:04:35.42M 2015-10-11T02:02:14.338Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6479 03:04:35.61M 2015-10-11T02:02:14.543Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6476 03:04:35.81M 2015-10-11T02:02:14.763Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6472 03:04:36.03M 2015-10-11T02:02:14.948Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6460 03:04:36.25M 2015-10-11T02:02:15.153Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.780 1503.6459 03:04:36.43M 2015-10-11T02:02:15.358Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.707 34.779 1503.6444 03:04:36.63M 2015-10-11T02:02:15.558Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.707 34.779 1503.6454 03:04:36.83M 2015-10-11T02:02:15.758Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6451 03:04:37.05M 2015-10-11T02:02:15.963Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6454 03:04:37.24M 2015-10-11T02:02:16.168Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6460 03:04:37.44M 2015-10-11T02:02:16.368Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.779 1503.6461 03:04:37.64M 2015-10-11T02:02:16.573Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6473 03:04:37.84M 2015-10-11T02:02:16.773Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.707 34.778 1503.6472 03:04:38.06M 2015-10-11T02:02:16.978Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6464 03:04:38.26M 2015-10-11T02:02:17.183Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6483 03:04:38.46M 2015-10-11T02:02:17.383Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6475 03:04:38.66M 2015-10-11T02:02:17.588Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6475 03:04:38.86M 2015-10-11T02:02:17.793Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6482 03:04:39.08M 2015-10-11T02:02:17.993Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6489 03:04:39.28M 2015-10-11T02:02:18.198Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6486 03:04:39.47M 2015-10-11T02:02:18.398Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6492 03:04:39.68M 2015-10-11T02:02:18.603Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6497 03:04:39.87M 2015-10-11T02:02:18.808Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6481 03:04:40.09M 2015-10-11T02:02:19.008Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.705 34.775 1503.6473 03:04:40.29M 2015-10-11T02:02:19.232Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.774 1503.6462 03:04:40.49M 2015-10-11T02:02:19.413Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.774 1503.6464 03:04:40.70M 2015-10-11T02:02:19.618Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.773 1503.6453 03:04:40.89M 2015-10-11T02:02:19.823Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6451 03:04:41.11M 2015-10-11T02:02:20.023Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6444 03:04:41.31M 2015-10-11T02:02:20.228Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.701 34.772 1503.6445 03:04:41.50M 2015-10-11T02:02:20.429Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6451 03:04:41.70M 2015-10-11T02:02:20.633Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6455 03:04:41.90M 2015-10-11T02:02:20.833Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6459 03:04:42.12M 2015-10-11T02:02:21.038Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6461 03:04:42.32M 2015-10-11T02:02:21.243Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6469 03:04:42.52M 2015-10-11T02:02:21.443Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.773 1503.6484 03:04:42.72M 2015-10-11T02:02:21.648Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6484 03:04:42.92M 2015-10-11T02:02:21.853Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6487 03:04:43.13M 2015-10-11T02:02:22.053Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 03:04:43.34M 2015-10-11T02:02:22.258Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.777 1503.6499 03:04:43.53M 2015-10-11T02:02:22.458Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6493 03:04:43.73M 2015-10-11T02:02:22.663Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6490 03:04:43.93M 2015-10-11T02:02:22.869Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6487 03:04:44.15M 2015-10-11T02:02:23.070Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6494 03:04:44.35M 2015-10-11T02:02:23.274Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6481 03:04:44.55M 2015-10-11T02:02:23.474Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6476 03:04:44.75M 2015-10-11T02:02:23.694Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6467 03:04:44.95M 2015-10-11T02:02:23.884Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6462 03:04:45.18M 2015-10-11T02:02:24.083Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6453 03:04:45.37M 2015-10-11T02:02:24.289Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.777 1503.6453 03:04:45.56M 2015-10-11T02:02:24.494Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.777 1503.6455 03:04:45.76M 2015-10-11T02:02:24.694Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6459 03:04:45.97M 2015-10-11T02:02:24.899Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.776 1503.6445 03:04:46.18M 2015-10-11T02:02:25.099Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6444 03:04:46.38M 2015-10-11T02:02:25.304Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6461 03:04:46.58M 2015-10-11T02:02:25.504Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.777 1503.6476 03:04:46.78M 2015-10-11T02:02:25.710Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.778 1503.6486 03:04:47.00M 2015-10-11T02:02:25.914Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6482 03:04:47.20M 2015-10-11T02:02:26.119Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6475 03:04:47.40M 2015-10-11T02:02:26.333Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6481 03:04:47.60M 2015-10-11T02:02:26.545Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6534 03:04:47.79M 2015-10-11T02:02:26.724Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6544 03:04:48.01M 2015-10-11T02:02:26.924Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6547 03:04:48.21M 2015-10-11T02:02:27.129Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6552 03:04:48.41M 2015-10-11T02:02:27.334Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.782 1503.6548 03:04:48.61M 2015-10-11T02:02:27.534Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.712 34.782 1503.6541 03:04:48.81M 2015-10-11T02:02:27.746Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6539 03:04:49.03M 2015-10-11T02:02:27.944Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6534 03:04:49.23M 2015-10-11T02:02:28.164Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.711 34.782 1503.6530 03:04:49.43M 2015-10-11T02:02:28.344Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.781 1503.6516 03:04:49.64M 2015-10-11T02:02:28.549Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.781 1503.6503 03:04:49.82M 2015-10-11T02:02:28.754Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6492 03:04:50.04M 2015-10-11T02:02:28.959Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.779 1503.6476 03:04:50.24M 2015-10-11T02:02:29.164Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6462 03:04:50.44M 2015-10-11T02:02:29.364Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6456 03:04:50.64M 2015-10-11T02:02:29.569Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6436 03:04:50.84M 2015-10-11T02:02:29.769Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.704 34.776 1503.6418 03:04:51.06M 2015-10-11T02:02:29.974Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.776 1503.6410 03:04:51.25M 2015-10-11T02:02:30.174Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.703 34.776 1503.6407 03:04:51.46M 2015-10-11T02:02:30.379Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.776 1503.6406 03:04:51.65M 2015-10-11T02:02:30.584Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.703 34.776 1503.6398 03:04:51.85M 2015-10-11T02:02:30.784Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.702 34.775 1503.6396 03:04:52.07M 2015-10-11T02:02:30.984Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.703 34.776 1503.6395 03:04:52.27M 2015-10-11T02:02:31.189Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.703 34.776 1503.6390 03:04:52.47M 2015-10-11T02:02:31.394Z|I-OCEAN7-304-XXXX| 27.17 13.996 41.703 34.776 1503.6390 03:04:52.67M 2015-10-11T02:02:31.599Z|I-OCEAN7-304-XXXX| 27.18 13.996 41.703 34.777 1503.6388 03:04:52.87M 2015-10-11T02:02:31.799Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.703 34.777 1503.6394 03:04:53.09M 2015-10-11T02:02:32.004Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.777 1503.6396 03:04:53.29M 2015-10-11T02:02:32.209Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.704 34.778 1503.6401 03:04:53.48M 2015-10-11T02:02:32.414Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.704 34.778 1503.6405 03:04:53.69M 2015-10-11T02:02:32.629Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.705 34.778 1503.6409 03:04:53.88M 2015-10-11T02:02:32.814Z|I-OCEAN7-304-XXXX| 27.15 13.996 41.706 34.779 1503.6421 03:04:54.12M 2015-10-11T02:02:33.019Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.706 34.779 1503.6433 03:04:54.30M 2015-10-11T02:02:33.219Z|I-OCEAN7-304-XXXX| 27.24 13.997 41.706 34.779 1503.6450 03:04:54.50M 2015-10-11T02:02:33.424Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.779 1503.6454 03:04:54.70M 2015-10-11T02:02:33.629Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.707 34.779 1503.6465 03:04:54.90M 2015-10-11T02:02:33.829Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6470 03:04:55.12M 2015-10-11T02:02:34.066Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6477 03:04:55.31M 2015-10-11T02:02:34.266Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.708 34.779 1503.6476 03:04:55.51M 2015-10-11T02:02:34.439Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.707 34.779 1503.6472 03:04:55.71M 2015-10-11T02:02:34.644Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6476 03:04:55.91M 2015-10-11T02:02:34.844Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.707 34.779 1503.6479 03:04:56.13M 2015-10-11T02:02:35.049Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6481 03:04:56.33M 2015-10-11T02:02:35.249Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6479 03:04:56.53M 2015-10-11T02:02:35.454Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6471 03:04:56.73M 2015-10-11T02:02:35.659Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6467 03:04:56.93M 2015-10-11T02:02:35.859Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.780 1503.6466 03:04:57.15M 2015-10-11T02:02:36.064Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.708 34.780 1503.6464 03:04:57.35M 2015-10-11T02:02:36.271Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.780 1503.6450 03:04:57.55M 2015-10-11T02:02:36.469Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6499 03:04:57.74M 2015-10-11T02:02:36.706Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.778 1503.6510 03:04:57.94M 2015-10-11T02:02:36.874Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.708 34.778 1503.6516 03:04:58.16M 2015-10-11T02:02:37.094Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.707 34.778 1503.6509 03:04:58.36M 2015-10-11T02:02:37.284Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.707 34.777 1503.6505 03:04:58.57M 2015-10-11T02:02:37.484Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6503 03:04:58.76M 2015-10-11T02:02:37.689Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.706 34.776 1503.6505 03:04:58.96M 2015-10-11T02:02:37.889Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6511 03:04:59.18M 2015-10-11T02:02:38.094Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6497 03:04:59.38M 2015-10-11T02:02:38.294Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6490 03:04:59.57M 2015-10-11T02:02:38.494Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6486 03:04:59.77M 2015-10-11T02:02:38.699Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6479 03:04:59.97M 2015-10-11T02:02:38.904Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6473 03:05:00.19M 2015-10-11T02:02:39.109Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6470 03:05:00.39M 2015-10-11T02:02:39.314Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6526 03:05:00.59M 2015-10-11T02:02:39.514Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6506 03:05:00.79M 2015-10-11T02:02:39.714Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 03:05:01.01M 2015-10-11T02:02:39.919Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6488 03:05:01.20M 2015-10-11T02:02:40.119Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6477 03:05:01.40M 2015-10-11T02:02:40.324Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6479 03:05:01.60M 2015-10-11T02:02:40.529Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.704 34.773 1503.6487 03:05:01.80M 2015-10-11T02:02:40.729Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.773 1503.6482 03:05:02.02M 2015-10-11T02:02:40.934Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.703 34.772 1503.6475 03:05:02.22M 2015-10-11T02:02:41.139Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.703 34.772 1503.6484 03:05:02.42M 2015-10-11T02:02:41.339Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6490 03:05:02.62M 2015-10-11T02:02:41.559Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.704 34.773 1503.6499 03:05:02.81M 2015-10-11T02:02:41.744Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.702 34.772 1503.6476 03:05:03.05M 2015-10-11T02:02:41.949Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.702 34.771 1503.6467 03:05:03.23M 2015-10-11T02:02:42.149Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.701 34.771 1503.6466 03:05:03.43M 2015-10-11T02:02:42.354Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.701 34.770 1503.6465 03:05:03.63M 2015-10-11T02:02:42.559Z|I-OCEAN7-304-XXXX| 27.18 14.001 41.701 34.771 1503.6464 03:05:03.83M 2015-10-11T02:02:42.764Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.771 1503.6460 03:05:04.05M 2015-10-11T02:02:42.964Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.701 34.771 1503.6453 03:05:04.25M 2015-10-11T02:02:43.170Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.700 34.771 1503.6450 03:05:04.45M 2015-10-11T02:02:43.370Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.701 34.771 1503.6448 03:05:04.65M 2015-10-11T02:02:43.574Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6447 03:05:04.85M 2015-10-11T02:02:43.774Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6461 03:05:05.06M 2015-10-11T02:02:43.979Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6472 03:05:05.26M 2015-10-11T02:02:44.184Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6470 03:05:05.46M 2015-10-11T02:02:44.384Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.774 1503.6471 03:05:05.66M 2015-10-11T02:02:44.589Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.709 34.779 1503.6514 03:05:05.86M 2015-10-11T02:02:44.794Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6506 03:05:06.08M 2015-10-11T02:02:44.994Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6503 03:05:06.28M 2015-10-11T02:02:45.200Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6500 03:05:06.48M 2015-10-11T02:02:45.404Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.708 34.779 1503.6489 03:05:06.68M 2015-10-11T02:02:45.605Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6487 03:05:06.88M 2015-10-11T02:02:45.809Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6497 03:05:07.10M 2015-10-11T02:02:46.030Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6510 03:05:07.30M 2015-10-11T02:02:46.214Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6511 03:05:07.51M 2015-10-11T02:02:46.419Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6508 03:05:07.69M 2015-10-11T02:02:46.619Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6511 03:05:07.89M 2015-10-11T02:02:46.824Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.779 1503.6512 03:05:08.11M 2015-10-11T02:02:47.030Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6519 03:05:08.31M 2015-10-11T02:02:47.229Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.774 1503.6462 03:05:08.51M 2015-10-11T02:02:47.435Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6455 03:05:08.71M 2015-10-11T02:02:47.635Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.702 34.773 1503.6447 03:05:08.91M 2015-10-11T02:02:47.840Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.772 1503.6440 03:05:09.13M 2015-10-11T02:02:48.040Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.701 34.772 1503.6440 03:05:09.33M 2015-10-11T02:02:48.245Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.771 1503.6434 03:05:09.52M 2015-10-11T02:02:48.445Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6433 03:05:09.72M 2015-10-11T02:02:48.650Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.700 34.771 1503.6436 03:05:09.92M 2015-10-11T02:02:48.855Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6438 03:05:10.14M 2015-10-11T02:02:49.055Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.702 34.772 1503.6450 03:05:10.34M 2015-10-11T02:02:49.260Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.703 34.773 1503.6460 03:05:10.54M 2015-10-11T02:02:49.460Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6488 03:05:10.74M 2015-10-11T02:02:49.665Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6479 03:05:10.93M 2015-10-11T02:02:49.870Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6472 03:05:11.16M 2015-10-11T02:02:50.075Z|I-OCEAN7-304-XXXX| 27.25 13.998 41.705 34.777 1503.6471 03:05:11.35M 2015-10-11T02:02:50.275Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6456 03:05:11.55M 2015-10-11T02:02:50.495Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6453 03:05:11.75M 2015-10-11T02:02:50.680Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6451 03:05:11.97M 2015-10-11T02:02:50.885Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.704 34.777 1503.6431 03:05:12.17M 2015-10-11T02:02:51.085Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6494 03:05:12.37M 2015-10-11T02:02:51.290Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.711 34.783 1503.6498 03:05:12.57M 2015-10-11T02:02:51.495Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.712 34.784 1503.6503 03:05:12.77M 2015-10-11T02:02:51.695Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.713 34.785 1503.6510 03:05:12.96M 2015-10-11T02:02:51.895Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.713 34.785 1503.6521 03:05:13.18M 2015-10-11T02:02:52.105Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.711 34.784 1503.6499 03:05:13.38M 2015-10-11T02:02:52.305Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.711 34.783 1503.6492 03:05:13.58M 2015-10-11T02:02:52.510Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.783 1503.6490 03:05:13.78M 2015-10-11T02:02:52.710Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.710 34.782 1503.6489 03:05:14.00M 2015-10-11T02:02:52.915Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.710 34.782 1503.6486 03:05:14.20M 2015-10-11T02:02:53.115Z|I-OCEAN7-304-XXXX| 27.17 13.997 41.702 34.774 1503.6401 03:05:14.40M 2015-10-11T02:02:53.320Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.701 34.773 1503.6392 03:05:14.60M 2015-10-11T02:02:53.525Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.700 34.773 1503.6384 03:05:14.80M 2015-10-11T02:02:53.725Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.700 34.772 1503.6379 03:05:15.02M 2015-10-11T02:02:53.930Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.699 34.771 1503.6383 03:05:15.21M 2015-10-11T02:02:54.130Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.698 34.769 1503.6373 03:05:15.41M 2015-10-11T02:02:54.335Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.696 34.768 1503.6361 03:05:15.61M 2015-10-11T02:02:54.540Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.773 1503.6429 03:05:15.81M 2015-10-11T02:02:54.745Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.702 34.773 1503.6434 03:05:16.03M 2015-10-11T02:02:54.965Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.702 34.773 1503.6437 03:05:16.23M 2015-10-11T02:02:55.150Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6436 03:05:16.45M 2015-10-11T02:02:55.355Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6431 03:05:16.63M 2015-10-11T02:02:55.555Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6486 03:05:16.83M 2015-10-11T02:02:55.760Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6479 03:05:17.05M 2015-10-11T02:02:55.960Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6470 03:05:17.25M 2015-10-11T02:02:56.165Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6473 03:05:17.45M 2015-10-11T02:02:56.365Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6476 03:05:17.64M 2015-10-11T02:02:56.570Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6473 03:05:17.84M 2015-10-11T02:02:56.770Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6461 03:05:18.06M 2015-10-11T02:02:56.975Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6462 03:05:18.26M 2015-10-11T02:02:57.175Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.779 1503.6467 03:05:18.46M 2015-10-11T02:02:57.380Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6462 03:05:18.66M 2015-10-11T02:02:57.585Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6459 03:05:18.86M 2015-10-11T02:02:57.785Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6460 03:05:19.08M 2015-10-11T02:02:57.990Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6461 03:05:19.27M 2015-10-11T02:02:58.195Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6469 03:05:19.47M 2015-10-11T02:02:58.395Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6473 03:05:19.67M 2015-10-11T02:02:58.600Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6471 03:05:19.87M 2015-10-11T02:02:58.805Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6487 03:05:20.09M 2015-10-11T02:02:59.005Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.782 1503.6509 03:05:20.29M 2015-10-11T02:02:59.205Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.783 1503.6515 03:05:20.49M 2015-10-11T02:02:59.430Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.712 34.783 1503.6531 03:05:20.69M 2015-10-11T02:02:59.615Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.713 34.784 1503.6544 03:05:20.90M 2015-10-11T02:02:59.815Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.715 34.785 1503.6565 03:05:21.11M