2015-10-11T02:01:00.030Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6493 03:03:21.31M 2015-10-11T02:01:00.266Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6499 03:03:21.51M 2015-10-11T02:01:00.435Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.775 1503.6504 03:03:21.71M 2015-10-11T02:01:00.640Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6509 03:03:21.90M 2015-10-11T02:01:00.845Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6516 03:03:22.12M 2015-10-11T02:01:01.045Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6515 03:03:22.32M 2015-10-11T02:01:01.250Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6511 03:03:22.52M 2015-10-11T02:01:01.455Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.777 1503.6503 03:03:22.72M 2015-10-11T02:01:01.655Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6495 03:03:22.92M 2015-10-11T02:01:01.860Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6487 03:03:23.14M 2015-10-11T02:01:02.060Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.777 1503.6487 03:03:23.34M 2015-10-11T02:01:02.265Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6487 03:03:23.54M 2015-10-11T02:01:02.470Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6478 03:03:23.74M 2015-10-11T02:01:02.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6470 03:03:23.94M 2015-10-11T02:01:02.875Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6510 03:03:24.16M 2015-10-11T02:01:03.075Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6503 03:03:24.36M 2015-10-11T02:01:03.295Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.782 1503.6497 03:03:24.55M 2015-10-11T02:01:03.485Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.782 1503.6486 03:03:24.77M 2015-10-11T02:01:03.685Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.779 1503.6445 03:03:24.95M 2015-10-11T02:01:03.890Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.706 34.778 1503.6429 03:03:25.17M 2015-10-11T02:01:04.095Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.706 34.779 1503.6439 03:03:25.37M 2015-10-11T02:01:04.295Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.707 34.779 1503.6442 03:03:25.57M 2015-10-11T02:01:04.495Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.708 34.780 1503.6461 03:03:25.77M 2015-10-11T02:01:04.700Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6462 03:03:25.97M 2015-10-11T02:01:04.905Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6462 03:03:26.18M 2015-10-11T02:01:05.105Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6512 03:03:26.38M 2015-10-11T02:01:05.305Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.709 34.779 1503.6520 03:03:26.58M 2015-10-11T02:01:05.510Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6525 03:03:26.78M 2015-10-11T02:01:05.715Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6522 03:03:27.00M 2015-10-11T02:01:05.920Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6525 03:03:27.20M 2015-10-11T02:01:06.120Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.709 34.779 1503.6522 03:03:27.40M 2015-10-11T02:01:06.325Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6472 03:03:27.60M 2015-10-11T02:01:06.525Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.707 34.776 1503.6514 03:03:27.80M 2015-10-11T02:01:06.730Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.707 34.777 1503.6517 03:03:28.02M 2015-10-11T02:01:06.930Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.778 1503.6525 03:03:28.21M 2015-10-11T02:01:07.135Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.709 34.779 1503.6522 03:03:28.41M 2015-10-11T02:01:07.340Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.710 34.780 1503.6520 03:03:28.61M 2015-10-11T02:01:07.545Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6516 03:03:28.81M 2015-10-11T02:01:07.765Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6510 03:03:29.03M 2015-10-11T02:01:07.945Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6505 03:03:29.25M 2015-10-11T02:01:08.150Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6500 03:03:29.43M 2015-10-11T02:01:08.355Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6488 03:03:29.63M 2015-10-11T02:01:08.560Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6481 03:03:29.83M 2015-10-11T02:01:08.760Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.700 34.771 1503.6416 03:03:30.05M 2015-10-11T02:01:08.965Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6427 03:03:30.25M 2015-10-11T02:01:09.170Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6432 03:03:30.44M 2015-10-11T02:01:09.370Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6443 03:03:30.64M 2015-10-11T02:01:09.575Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6466 03:03:30.84M 2015-10-11T02:01:09.775Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6483 03:03:31.06M 2015-10-11T02:01:09.980Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.707 34.777 1503.6495 03:03:31.26M 2015-10-11T02:01:10.180Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6511 03:03:31.46M 2015-10-11T02:01:10.385Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6533 03:03:31.66M 2015-10-11T02:01:10.585Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6534 03:03:31.86M 2015-10-11T02:01:10.790Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.710 34.779 1503.6547 03:03:32.07M 2015-10-11T02:01:10.995Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.707 34.776 1503.6511 03:03:32.28M 2015-10-11T02:01:11.200Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.706 34.775 1503.6503 03:03:32.47M 2015-10-11T02:01:11.400Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.775 1503.6500 03:03:32.67M 2015-10-11T02:01:11.600Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6488 03:03:32.87M 2015-10-11T02:01:11.805Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6473 03:03:33.09M 2015-10-11T02:01:12.010Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6466 03:03:33.29M 2015-10-11T02:01:12.231Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6516 03:03:33.49M 2015-10-11T02:01:12.415Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6471 03:03:33.70M 2015-10-11T02:01:12.625Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6451 03:03:33.89M 2015-10-11T02:01:12.821Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6460 03:03:34.10M 2015-10-11T02:01:13.026Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.774 1503.6466 03:03:34.30M 2015-10-11T02:01:13.226Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.775 1503.6470 03:03:34.50M 2015-10-11T02:01:13.431Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.775 1503.6475 03:03:34.70M 2015-10-11T02:01:13.636Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6482 03:03:34.90M 2015-10-11T02:01:13.836Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6481 03:03:35.12M 2015-10-11T02:01:14.065Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6479 03:03:35.32M 2015-10-11T02:01:14.246Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.776 1503.6487 03:03:35.52M 2015-10-11T02:01:14.445Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6489 03:03:35.72M 2015-10-11T02:01:14.651Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6493 03:03:35.91M 2015-10-11T02:01:14.851Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 03:03:36.13M 2015-10-11T02:01:15.056Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6500 03:03:36.33M 2015-10-11T02:01:15.256Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.706 34.776 1503.6506 03:03:36.53M 2015-10-11T02:01:15.461Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.777 1503.6497 03:03:36.73M 2015-10-11T02:01:15.666Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.777 1503.6501 03:03:36.93M 2015-10-11T02:01:15.871Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.704 34.775 1503.6477 03:03:37.15M 2015-10-11T02:01:16.105Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.775 1503.6472 03:03:37.35M 2015-10-11T02:01:16.280Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.704 34.775 1503.6464 03:03:37.55M 2015-10-11T02:01:16.506Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6461 03:03:37.75M 2015-10-11T02:01:16.696Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6458 03:03:37.95M 2015-10-11T02:01:16.886Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6455 03:03:38.18M 2015-10-11T02:01:17.086Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6456 03:03:38.36M 2015-10-11T02:01:17.291Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.776 1503.6458 03:03:38.56M 2015-10-11T02:01:17.491Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.708 34.779 1503.6498 03:03:38.76M 2015-10-11T02:01:17.696Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.779 1503.6495 03:03:38.96M 2015-10-11T02:01:17.896Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6486 03:03:39.18M 2015-10-11T02:01:18.101Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6478 03:03:39.38M 2015-10-11T02:01:18.306Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6479 03:03:39.58M 2015-10-11T02:01:18.506Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6478 03:03:39.78M 2015-10-11T02:01:18.711Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.779 1503.6471 03:03:40.00M 2015-10-11T02:01:18.911Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6466 03:03:40.20M 2015-10-11T02:01:19.111Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.778 1503.6470 03:03:40.39M 2015-10-11T02:01:19.321Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6476 03:03:40.59M 2015-10-11T02:01:19.521Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6477 03:03:40.79M 2015-10-11T02:01:19.726Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6476 03:03:41.01M 2015-10-11T02:01:19.926Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6478 03:03:41.21M 2015-10-11T02:01:20.131Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6481 03:03:41.41M 2015-10-11T02:01:20.336Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6479 03:03:41.61M 2015-10-11T02:01:20.536Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.778 1503.6479 03:03:41.81M 2015-10-11T02:01:20.741Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6473 03:03:42.03M 2015-10-11T02:01:20.941Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.778 1503.6487 03:03:42.22M 2015-10-11T02:01:21.161Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.779 1503.6499 03:03:42.42M 2015-10-11T02:01:21.351Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6495 03:03:42.64M 2015-10-11T02:01:21.551Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6497 03:03:42.82M 2015-10-11T02:01:21.756Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6486 03:03:43.04M 2015-10-11T02:01:21.956Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6483 03:03:43.24M 2015-10-11T02:01:22.161Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.777 1503.6481 03:03:43.44M 2015-10-11T02:01:22.361Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.777 1503.6473 03:03:43.64M 2015-10-11T02:01:22.566Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6466 03:03:43.83M 2015-10-11T02:01:22.771Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6458 03:03:44.05M 2015-10-11T02:01:22.971Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6465 03:03:44.26M 2015-10-11T02:01:23.176Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6459 03:03:44.45M 2015-10-11T02:01:23.381Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6453 03:03:44.65M 2015-10-11T02:01:23.581Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6442 03:03:44.85M 2015-10-11T02:01:23.789Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6437 03:03:45.07M 2015-10-11T02:01:23.986Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6444 03:03:45.27M 2015-10-11T02:01:24.191Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6438 03:03:45.47M 2015-10-11T02:01:24.396Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.705 34.777 1503.6427 03:03:45.67M 2015-10-11T02:01:24.596Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.704 34.777 1503.6425 03:03:45.87M 2015-10-11T02:01:24.801Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.776 1503.6426 03:03:46.08M 2015-10-11T02:01:25.006Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.703 34.774 1503.6433 03:03:46.28M 2015-10-11T02:01:25.206Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.701 34.773 1503.6417 03:03:46.48M 2015-10-11T02:01:25.426Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.700 34.772 1503.6411 03:03:46.68M 2015-10-11T02:01:25.631Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.700 34.771 1503.6406 03:03:46.88M 2015-10-11T02:01:25.816Z|I-OCEAN7-304-XXXX| 27.27 13.998 41.699 34.771 1503.6407 03:03:47.12M 2015-10-11T02:01:26.021Z|I-OCEAN7-304-XXXX| 27.26 13.998 41.699 34.770 1503.6400 03:03:47.30M 2015-10-11T02:01:26.221Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6393 03:03:47.50M 2015-10-11T02:01:26.426Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6387 03:03:47.69M 2015-10-11T02:01:26.626Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6387 03:03:47.90M 2015-10-11T02:01:26.831Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.698 34.770 1503.6393 03:03:48.11M 2015-10-11T02:01:27.036Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.698 34.770 1503.6387 03:03:48.32M 2015-10-11T02:01:27.236Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.698 34.770 1503.6404 03:03:48.51M 2015-10-11T02:01:27.441Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.699 34.770 1503.6414 03:03:48.71M 2015-10-11T02:01:27.641Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.700 34.771 1503.6422 03:03:48.91M 2015-10-11T02:01:27.846Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.700 34.771 1503.6425 03:03:49.13M 2015-10-11T02:01:28.046Z|I-OCEAN7-304-XXXX| 27.24 13.999 41.700 34.771 1503.6426 03:03:49.33M 2015-10-11T02:01:28.251Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.772 1503.6421 03:03:49.53M 2015-10-11T02:01:28.456Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6423 03:03:49.73M 2015-10-11T02:01:28.656Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6426 03:03:49.93M 2015-10-11T02:01:28.861Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6429 03:03:50.14M 2015-10-11T02:01:29.069Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6434 03:03:50.34M 2015-10-11T02:01:29.266Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6443 03:03:50.54M 2015-10-11T02:01:29.471Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.702 34.773 1503.6449 03:03:50.74M 2015-10-11T02:01:29.676Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.773 1503.6461 03:03:50.94M 2015-10-11T02:01:29.876Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6453 03:03:51.16M 2015-10-11T02:01:30.096Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6448 03:03:51.36M 2015-10-11T02:01:30.281Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6442 03:03:51.58M 2015-10-11T02:01:30.486Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6423 03:03:51.76M 2015-10-11T02:01:30.686Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6481 03:03:51.96M 2015-10-11T02:01:30.905Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6483 03:03:52.17M 2015-10-11T02:01:31.096Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6490 03:03:52.37M 2015-10-11T02:01:31.296Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.711 34.783 1503.6495 03:03:52.57M 2015-10-11T02:01:31.501Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.783 1503.6495 03:03:52.77M 2015-10-11T02:01:31.706Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.783 1503.6495 03:03:52.97M 2015-10-11T02:01:31.906Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.712 34.784 1503.6493 03:03:53.19M 2015-10-11T02:01:32.111Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.713 34.784 1503.6499 03:03:53.39M 2015-10-11T02:01:32.311Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.712 34.784 1503.6494 03:03:53.59M 2015-10-11T02:01:32.516Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.712 34.784 1503.6492 03:03:53.79M 2015-10-11T02:01:32.721Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.712 34.784 1503.6487 03:03:54.01M 2015-10-11T02:01:32.921Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.712 34.784 1503.6490 03:03:54.20M 2015-10-11T02:01:33.121Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.712 34.784 1503.6494 03:03:54.41M 2015-10-11T02:01:33.326Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6501 03:03:54.60M 2015-10-11T02:01:33.531Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.712 34.784 1503.6505 03:03:54.80M 2015-10-11T02:01:33.737Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.784 1503.6510 03:03:55.02M 2015-10-11T02:01:33.936Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.712 34.784 1503.6519 03:03:55.22M 2015-10-11T02:01:34.136Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.780 1503.6479 03:03:55.42M 2015-10-11T02:01:34.350Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6477 03:03:55.61M 2015-10-11T02:01:34.567Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.708 34.779 1503.6472 03:03:55.82M 2015-10-11T02:01:34.747Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6466 03:03:56.05M 2015-10-11T02:01:34.951Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6454 03:03:56.23M 2015-10-11T02:01:35.156Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6439 03:03:56.43M 2015-10-11T02:01:35.361Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6450 03:03:56.63M 2015-10-11T02:01:35.561Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6450 03:03:56.83M 2015-10-11T02:01:35.766Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6449 03:03:57.05M 2015-10-11T02:01:35.966Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6442 03:03:57.25M 2015-10-11T02:01:36.172Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6444 03:03:57.45M 2015-10-11T02:01:36.371Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6445 03:03:57.65M 2015-10-11T02:01:36.571Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6459 03:03:57.84M 2015-10-11T02:01:36.781Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6472 03:03:58.06M 2015-10-11T02:01:36.982Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6470 03:03:58.27M 2015-10-11T02:01:37.188Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6467 03:03:58.46M 2015-10-11T02:01:37.387Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6466 03:03:58.66M 2015-10-11T02:01:37.592Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6460 03:03:58.86M 2015-10-11T02:01:37.797Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6448 03:03:59.08M 2015-10-11T02:01:38.002Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6440 03:03:59.28M 2015-10-11T02:01:38.197Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6439 03:03:59.48M 2015-10-11T02:01:38.402Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.775 1503.6442 03:03:59.67M 2015-10-11T02:01:38.607Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6432 03:03:59.87M 2015-10-11T02:01:38.826Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.702 34.773 1503.6422 03:04:00.10M 2015-10-11T02:01:39.029Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.773 1503.6417 03:04:00.29M 2015-10-11T02:01:39.217Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.701 34.772 1503.6418 03:04:00.51M 2015-10-11T02:01:39.422Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6449 03:04:00.69M 2015-10-11T02:01:39.622Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6449 03:04:00.89M 2015-10-11T02:01:39.828Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6448 03:04:01.11M 2015-10-11T02:01:40.027Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6447 03:04:01.31M 2015-10-11T02:01:40.231Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6448 03:04:01.51M 2015-10-11T02:01:40.437Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6450 03:04:01.70M 2015-10-11T02:01:40.665Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6455 03:04:01.91M 2015-10-11T02:01:40.842Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6462 03:04:02.12M 2015-10-11T02:01:41.042Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6465 03:04:02.32M 2015-10-11T02:01:41.247Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.775 1503.6436 03:04:02.52M 2015-10-11T02:01:41.447Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6429 03:04:02.72M 2015-10-11T02:01:41.652Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.704 34.776 1503.6431 03:04:02.92M 2015-10-11T02:01:41.866Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6428 03:04:03.14M 2015-10-11T02:01:42.057Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6427 03:04:03.34M 2015-10-11T02:01:42.257Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6420 03:04:03.54M 2015-10-11T02:01:42.462Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.703 34.775 1503.6406 03:04:03.73M 2015-10-11T02:01:42.667Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.702 34.774 1503.6400 03:04:03.94M 2015-10-11T02:01:42.872Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.701 34.774 1503.6398 03:04:04.15M 2015-10-11T02:01:43.072Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.701 34.773 1503.6396 03:04:04.35M 2015-10-11T02:01:43.277Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6390 03:04:04.55M 2015-10-11T02:01:43.497Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6420 03:04:04.75M 2015-10-11T02:01:43.682Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.703 34.774 1503.6437 03:04:04.97M 2015-10-11T02:01:43.887Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.702 34.774 1503.6437 03:04:05.17M 2015-10-11T02:01:44.087Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6440 03:04:05.37M 2015-10-11T02:01:44.292Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6448 03:04:05.57M 2015-10-11T02:01:44.497Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6453 03:04:05.77M 2015-10-11T02:01:44.697Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.703 34.774 1503.6460 03:04:05.97M 2015-10-11T02:01:44.902Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6476 03:04:06.18M 2015-10-11T02:01:45.102Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.704 34.774 1503.6488 03:04:06.38M 2015-10-11T02:01:45.307Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.774 1503.6492 03:04:06.58M 2015-10-11T02:01:45.512Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6489 03:04:06.78M 2015-10-11T02:01:45.712Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6479 03:04:07.00M 2015-10-11T02:01:45.917Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6473 03:04:07.20M 2015-10-11T02:01:46.117Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6470 03:04:07.40M 2015-10-11T02:01:46.322Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6471 03:04:07.60M 2015-10-11T02:01:46.546Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6470 03:04:07.80M 2015-10-11T02:01:46.727Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6472 03:04:08.02M 2015-10-11T02:01:46.932Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.776 1503.6472 03:04:08.21M 2015-10-11T02:01:47.132Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6462 03:04:08.41M 2015-10-11T02:01:47.337Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6458 03:04:08.61M 2015-10-11T02:01:47.542Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6483 03:04:08.81M 2015-10-11T02:01:47.742Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.709 34.780 1503.6494 03:04:09.03M 2015-10-11T02:01:47.962Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6495 03:04:09.23M 2015-10-11T02:01:48.186Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6493 03:04:09.44M 2015-10-11T02:01:48.352Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6484 03:04:09.63M 2015-10-11T02:01:48.586Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6493 03:04:09.82M 2015-10-11T02:01:48.757Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.710 34.781 1503.6501 03:04:10.04M 2015-10-11T02:01:48.962Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.782 1503.6510 03:04:10.24M 2015-10-11T02:01:49.162Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.711 34.782 1503.6508 03:04:10.44M 2015-10-11T02:01:49.367Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6495 03:04:10.64M 2015-10-11T02:01:49.572Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6489 03:04:10.84M 2015-10-11T02:01:49.772Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6549 03:04:11.06M 2015-10-11T02:01:49.972Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6560 03:04:11.26M 2015-10-11T02:01:50.177Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.710 34.779 1503.6569 03:04:11.46M 2015-10-11T02:01:50.382Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.705 34.773 1503.6515 03:04:11.66M 2015-10-11T02:01:50.582Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.704 34.773 1503.6510 03:04:11.85M 2015-10-11T02:01:50.789Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6512 03:04:12.07M 2015-10-11T02:01:50.988Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6516 03:04:12.27M 2015-10-11T02:01:51.225Z|I-OCEAN7-304-XXXX| 27.17 14.002 41.704 34.772 1503.6517 03:04:12.47M 2015-10-11T02:01:51.397Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.703 34.772 1503.6503 03:04:12.67M 2015-10-11T02:01:51.597Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.703 34.772 1503.6488 03:04:12.87M 2015-10-11T02:01:51.797Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.702 34.771 1503.6471 03:04:13.09M 2015-10-11T02:01:52.002Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6461 03:04:13.28M 2015-10-11T02:01:52.212Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.702 34.772 1503.6445 03:04:13.48M 2015-10-11T02:01:52.428Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6437 03:04:13.69M 2015-10-11T02:01:52.617Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6426 03:04:13.90M 2015-10-11T02:01:52.817Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.701 34.772 1503.6423 03:04:14.10M 2015-10-11T02:01:53.022Z|I-OCEAN7-304-XXXX| 27.21 13.996 41.701 34.775 1503.6372 03:04:14.30M 2015-10-11T02:01:53.222Z|I-OCEAN7-304-XXXX| 27.20 13.996 41.702 34.776 1503.6371 03:04:14.50M 2015-10-11T02:01:53.465Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.776 1503.6378 03:04:14.70M 2015-10-11T02:01:53.629Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.776 1503.6377 03:04:14.90M 2015-10-11T02:01:53.832Z|I-OCEAN7-304-XXXX| 27.22 13.996 41.702 34.775 1503.6381 03:04:15.12M 2015-10-11T02:01:54.037Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6387 03:04:15.32M 2015-10-11T02:01:54.237Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6387 03:04:15.52M 2015-10-11T02:01:54.442Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.776 1503.6387 03:04:15.71M 2015-10-11T02:01:54.647Z|I-OCEAN7-304-XXXX| 27.23 13.996 41.702 34.775 1503.6387 03:04:15.92M 2015-10-11T02:01:54.866Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.702 34.775 1503.6392 03:04:16.13M 2015-10-11T02:01:55.052Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.703 34.776 1503.6400 03:04:16.33M 2015-10-11T02:01:55.257Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.776 1503.6412 03:04:16.53M 2015-10-11T02:01:55.457Z|I-OCEAN7-304-XXXX| 27.20 13.997 41.705 34.778 1503.6433 03:04:16.73M 2015-10-11T02:01:55.662Z|I-OCEAN7-304-XXXX| 27.23 13.997 41.706 34.778 1503.6447 03:04:16.93M 2015-10-11T02:01:55.867Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.706 34.778 1503.6447 03:04:17.15M 2015-10-11T02:01:56.062Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.778 1503.6449 03:04:17.35M 2015-10-11T02:01:56.273Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6453 03:04:17.54M 2015-10-11T02:01:56.472Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6454 03:04:17.75M 2015-10-11T02:01:56.677Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6453 03:04:17.94M 2015-10-11T02:01:56.892Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6454 03:04:18.16M 2015-10-11T02:01:57.082Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6445 03:04:18.38M 2015-10-11T02:01:57.287Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.777 1503.6439 03:04:18.56M 2015-10-11T02:01:57.487Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.777 1503.6447 03:04:18.76M 2015-10-11T02:01:57.692Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6455 03:04:18.96M 2015-10-11T02:01:57.892Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.777 1503.6448 03:04:19.18M 2015-10-11T02:01:58.097Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.777 1503.6449 03:04:19.38M 2015-10-11T02:01:58.305Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6447 03:04:19.57M 2015-10-11T02:01:58.503Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6454 03:04:19.78M 2015-10-11T02:01:58.709Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6473 03:04:19.97M 2015-10-11T02:01:58.912Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.776 1503.6476 03:04:20.19M 2015-10-11T02:01:59.107Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6481 03:04:20.39M 2015-10-11T02:01:59.317Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6481 03:04:20.59M 2015-10-11T02:01:59.518Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.780 1503.6531 03:04:20.79M 2015-10-11T02:01:59.717Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6537 03:04:21.01M 2015-10-11T02:01:59.922Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.711 34.780 1503.6542 03:04:21.21M