2015-10-11T02:00:00.137Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6414 03:02:21.41M 2015-10-11T02:00:00.342Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.775 1503.6416 03:02:21.61M 2015-10-11T02:00:00.542Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6417 03:02:21.81M 2015-10-11T02:00:00.762Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.775 1503.6421 03:02:22.03M 2015-10-11T02:00:00.970Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6421 03:02:22.24M 2015-10-11T02:00:01.152Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6421 03:02:22.43M 2015-10-11T02:00:01.357Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.774 1503.6417 03:02:22.62M 2015-10-11T02:00:01.557Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6418 03:02:22.82M 2015-10-11T02:00:01.762Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6433 03:02:23.04M 2015-10-11T02:00:01.968Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6450 03:02:23.24M 2015-10-11T02:00:02.167Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.774 1503.6456 03:02:23.44M 2015-10-11T02:00:02.372Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6465 03:02:23.64M 2015-10-11T02:00:02.585Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6465 03:02:23.84M 2015-10-11T02:00:02.778Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6478 03:02:24.06M 2015-10-11T02:00:02.983Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.705 34.776 1503.6448 03:02:24.26M 2015-10-11T02:00:03.188Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6454 03:02:24.46M 2015-10-11T02:00:03.389Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6444 03:02:24.66M 2015-10-11T02:00:03.588Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.704 34.776 1503.6436 03:02:24.85M 2015-10-11T02:00:03.793Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.704 34.777 1503.6431 03:02:25.07M 2015-10-11T02:00:03.993Z|I-OCEAN7-304-XXXX| 27.19 13.997 41.704 34.777 1503.6427 03:02:25.27M 2015-10-11T02:00:04.198Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.705 34.777 1503.6423 03:02:25.47M 2015-10-11T02:00:04.402Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.705 34.778 1503.6436 03:02:25.67M 2015-10-11T02:00:04.607Z|I-OCEAN7-304-XXXX| 27.21 13.997 41.706 34.778 1503.6448 03:02:25.87M 2015-10-11T02:00:04.807Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.778 1503.6447 03:02:26.09M 2015-10-11T02:00:05.013Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.706 34.779 1503.6450 03:02:26.29M 2015-10-11T02:00:05.233Z|I-OCEAN7-304-XXXX| 27.18 13.997 41.707 34.779 1503.6456 03:02:26.49M 2015-10-11T02:00:05.418Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.707 34.779 1503.6469 03:02:26.70M 2015-10-11T02:00:05.623Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.708 34.780 1503.6479 03:02:26.89M 2015-10-11T02:00:05.823Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.779 1503.6479 03:02:27.11M 2015-10-11T02:00:06.029Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.708 34.780 1503.6486 03:02:27.30M 2015-10-11T02:00:06.228Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.708 34.780 1503.6487 03:02:27.50M 2015-10-11T02:00:06.428Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6487 03:02:27.70M 2015-10-11T02:00:06.633Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6494 03:02:27.90M 2015-10-11T02:00:06.838Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6509 03:02:28.12M 2015-10-11T02:00:07.043Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.778 1503.6503 03:02:28.32M 2015-10-11T02:00:07.243Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.708 34.778 1503.6500 03:02:28.52M 2015-10-11T02:00:07.448Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6494 03:02:28.72M 2015-10-11T02:00:07.653Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.776 1503.6479 03:02:28.92M 2015-10-11T02:00:07.848Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6444 03:02:29.13M 2015-10-11T02:00:08.053Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.774 1503.6450 03:02:29.33M 2015-10-11T02:00:08.263Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.774 1503.6451 03:02:29.53M 2015-10-11T02:00:08.463Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.703 34.774 1503.6454 03:02:29.73M 2015-10-11T02:00:08.663Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6459 03:02:29.93M 2015-10-11T02:00:08.868Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6466 03:02:30.15M 2015-10-11T02:00:09.068Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6481 03:02:30.35M 2015-10-11T02:00:09.273Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.707 34.776 1503.6498 03:02:30.54M 2015-10-11T02:00:09.478Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.777 1503.6500 03:02:30.74M 2015-10-11T02:00:09.698Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6508 03:02:30.94M 2015-10-11T02:00:09.883Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.779 1503.6510 03:02:31.18M 2015-10-11T02:00:10.088Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.710 34.780 1503.6519 03:02:31.36M 2015-10-11T02:00:10.288Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.780 1503.6523 03:02:31.56M 2015-10-11T02:00:10.493Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.711 34.781 1503.6534 03:02:31.76M 2015-10-11T02:00:10.693Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.712 34.782 1503.6549 03:02:31.96M 2015-10-11T02:00:10.898Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.782 1503.6561 03:02:32.18M 2015-10-11T02:00:11.103Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.713 34.783 1503.6569 03:02:32.38M 2015-10-11T02:00:11.309Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.714 34.783 1503.6572 03:02:32.58M 2015-10-11T02:00:11.508Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6575 03:02:32.78M 2015-10-11T02:00:11.713Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.714 34.784 1503.6575 03:02:32.97M 2015-10-11T02:00:11.913Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.714 34.783 1503.6573 03:02:33.19M 2015-10-11T02:00:12.118Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.713 34.783 1503.6575 03:02:33.39M 2015-10-11T02:00:12.318Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.712 34.782 1503.6560 03:02:33.59M 2015-10-11T02:00:12.523Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6553 03:02:33.79M 2015-10-11T02:00:12.728Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.781 1503.6545 03:02:34.01M 2015-10-11T02:00:12.933Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6532 03:02:34.21M 2015-10-11T02:00:13.133Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6515 03:02:34.41M 2015-10-11T02:00:13.333Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6504 03:02:34.61M 2015-10-11T02:00:13.538Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.708 34.779 1503.6489 03:02:34.80M 2015-10-11T02:00:13.746Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.779 1503.6472 03:02:35.02M 2015-10-11T02:00:13.943Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6483 03:02:35.22M 2015-10-11T02:00:14.163Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.706 34.777 1503.6477 03:02:35.42M 2015-10-11T02:00:14.348Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6472 03:02:35.64M 2015-10-11T02:00:14.549Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.776 1503.6471 03:02:35.82M 2015-10-11T02:00:14.758Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6473 03:02:36.04M 2015-10-11T02:00:14.958Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6479 03:02:36.24M 2015-10-11T02:00:15.163Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6472 03:02:36.44M 2015-10-11T02:00:15.363Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6481 03:02:36.64M 2015-10-11T02:00:15.568Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6475 03:02:36.83M 2015-10-11T02:00:15.773Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.777 1503.6467 03:02:37.05M 2015-10-11T02:00:15.973Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6464 03:02:37.25M 2015-10-11T02:00:16.178Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.706 34.777 1503.6462 03:02:37.45M 2015-10-11T02:00:16.378Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.777 1503.6456 03:02:37.65M 2015-10-11T02:00:16.583Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6443 03:02:37.85M 2015-10-11T02:00:16.783Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6440 03:02:38.07M 2015-10-11T02:00:16.988Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6437 03:02:38.27M 2015-10-11T02:00:17.193Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.778 1503.6433 03:02:38.47M 2015-10-11T02:00:17.425Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.706 34.778 1503.6426 03:02:38.66M 2015-10-11T02:00:17.598Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6423 03:02:38.87M 2015-10-11T02:00:17.803Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.706 34.779 1503.6418 03:02:39.08M 2015-10-11T02:00:18.003Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.779 1503.6421 03:02:39.28M 2015-10-11T02:00:18.208Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.707 34.780 1503.6428 03:02:39.48M 2015-10-11T02:00:18.413Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.707 34.780 1503.6431 03:02:39.68M 2015-10-11T02:00:18.629Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.780 1503.6436 03:02:39.88M 2015-10-11T02:00:18.813Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.780 1503.6438 03:02:40.11M 2015-10-11T02:00:19.018Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.781 1503.6445 03:02:40.30M 2015-10-11T02:00:19.223Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.781 1503.6433 03:02:40.50M 2015-10-11T02:00:19.423Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.708 34.781 1503.6437 03:02:40.70M 2015-10-11T02:00:19.628Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.781 1503.6439 03:02:40.89M 2015-10-11T02:00:19.833Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.707 34.780 1503.6445 03:02:41.11M 2015-10-11T02:00:20.033Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.780 1503.6451 03:02:41.31M 2015-10-11T02:00:20.238Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6458 03:02:41.51M 2015-10-11T02:00:20.443Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6458 03:02:41.71M 2015-10-11T02:00:20.643Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6456 03:02:41.91M 2015-10-11T02:00:20.848Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.707 34.778 1503.6470 03:02:42.13M 2015-10-11T02:00:21.048Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6473 03:02:42.33M 2015-10-11T02:00:21.253Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.778 1503.6471 03:02:42.53M 2015-10-11T02:00:21.453Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6471 03:02:42.73M 2015-10-11T02:00:21.658Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6473 03:02:42.92M 2015-10-11T02:00:21.863Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6483 03:02:43.14M 2015-10-11T02:00:22.063Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.707 34.779 1503.6488 03:02:43.34M 2015-10-11T02:00:22.268Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6501 03:02:43.54M 2015-10-11T02:00:22.470Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.707 34.778 1503.6509 03:02:43.74M 2015-10-11T02:00:22.673Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.708 34.778 1503.6517 03:02:43.94M 2015-10-11T02:00:22.878Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.708 34.778 1503.6515 03:02:44.16M 2015-10-11T02:00:23.099Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.778 1503.6512 03:02:44.36M 2015-10-11T02:00:23.284Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6522 03:02:44.57M 2015-10-11T02:00:23.488Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6533 03:02:44.76M 2015-10-11T02:00:23.688Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6533 03:02:44.95M 2015-10-11T02:00:23.906Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.710 34.780 1503.6534 03:02:45.17M 2015-10-11T02:00:24.093Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.780 1503.6536 03:02:45.37M 2015-10-11T02:00:24.298Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.710 34.781 1503.6536 03:02:45.57M 2015-10-11T02:00:24.498Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.710 34.780 1503.6543 03:02:45.77M 2015-10-11T02:00:24.703Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6547 03:02:45.97M 2015-10-11T02:00:24.908Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.711 34.781 1503.6548 03:02:46.18M 2015-10-11T02:00:25.145Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.711 34.781 1503.6544 03:02:46.38M 2015-10-11T02:00:25.313Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.711 34.781 1503.6538 03:02:46.59M 2015-10-11T02:00:25.518Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.710 34.781 1503.6525 03:02:46.78M 2015-10-11T02:00:25.718Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6504 03:02:47.00M 2015-10-11T02:00:25.923Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6495 03:02:47.20M 2015-10-11T02:00:26.123Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6486 03:02:47.40M 2015-10-11T02:00:26.328Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.781 1503.6478 03:02:47.60M 2015-10-11T02:00:26.533Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.781 1503.6467 03:02:47.80M 2015-10-11T02:00:26.733Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.781 1503.6461 03:02:48.02M 2015-10-11T02:00:26.933Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6467 03:02:48.22M 2015-10-11T02:00:27.146Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6465 03:02:48.41M 2015-10-11T02:00:27.345Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6476 03:02:48.62M 2015-10-11T02:00:27.564Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.711 34.783 1503.6486 03:02:48.81M 2015-10-11T02:00:27.749Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.712 34.784 1503.6483 03:02:49.05M 2015-10-11T02:00:27.953Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.712 34.785 1503.6478 03:02:49.23M 2015-10-11T02:00:28.154Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.713 34.785 1503.6484 03:02:49.43M 2015-10-11T02:00:28.359Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.713 34.786 1503.6487 03:02:49.63M 2015-10-11T02:00:28.564Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.713 34.786 1503.6487 03:02:49.83M 2015-10-11T02:00:28.764Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.712 34.785 1503.6484 03:02:50.05M 2015-10-11T02:00:28.969Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.784 1503.6475 03:02:50.25M 2015-10-11T02:00:29.174Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.784 1503.6473 03:02:50.45M 2015-10-11T02:00:29.374Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.711 34.783 1503.6477 03:02:50.65M 2015-10-11T02:00:29.579Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.711 34.783 1503.6477 03:02:50.84M 2015-10-11T02:00:29.779Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.711 34.783 1503.6475 03:02:51.06M 2015-10-11T02:00:29.979Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.710 34.782 1503.6483 03:02:51.26M 2015-10-11T02:00:30.189Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.782 1503.6489 03:02:51.46M 2015-10-11T02:00:30.389Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6493 03:02:51.66M 2015-10-11T02:00:30.594Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.710 34.781 1503.6501 03:02:51.86M 2015-10-11T02:00:30.799Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6506 03:02:52.08M 2015-10-11T02:00:30.999Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6512 03:02:52.28M 2015-10-11T02:00:31.204Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.779 1503.6509 03:02:52.48M 2015-10-11T02:00:31.426Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.779 1503.6509 03:02:52.68M 2015-10-11T02:00:31.609Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6511 03:02:52.87M 2015-10-11T02:00:31.809Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.708 34.778 1503.6527 03:02:53.09M 2015-10-11T02:00:32.029Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.778 1503.6533 03:02:53.29M 2015-10-11T02:00:32.214Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6526 03:02:53.51M 2015-10-11T02:00:32.419Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.778 1503.6522 03:02:53.69M 2015-10-11T02:00:32.624Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6520 03:02:53.89M 2015-10-11T02:00:32.824Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6519 03:02:54.11M 2015-10-11T02:00:33.030Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.708 34.778 1503.6514 03:02:54.31M 2015-10-11T02:00:33.229Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.777 1503.6505 03:02:54.50M 2015-10-11T02:00:33.434Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6500 03:02:54.70M 2015-10-11T02:00:33.639Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.777 1503.6498 03:02:54.90M 2015-10-11T02:00:33.844Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6492 03:02:55.12M 2015-10-11T02:00:34.044Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6479 03:02:55.32M 2015-10-11T02:00:34.244Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.776 1503.6478 03:02:55.52M 2015-10-11T02:00:34.449Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6473 03:02:55.72M 2015-10-11T02:00:34.654Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6465 03:02:55.92M 2015-10-11T02:00:34.859Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6454 03:02:56.14M 2015-10-11T02:00:35.059Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.776 1503.6456 03:02:56.34M 2015-10-11T02:00:35.259Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6453 03:02:56.54M 2015-10-11T02:00:35.464Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6455 03:02:56.73M 2015-10-11T02:00:35.669Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6461 03:02:56.93M 2015-10-11T02:00:35.869Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6464 03:02:57.15M 2015-10-11T02:00:36.074Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6465 03:02:57.35M 2015-10-11T02:00:36.274Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6464 03:02:57.55M 2015-10-11T02:00:36.494Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6470 03:02:57.75M 2015-10-11T02:00:36.684Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6479 03:02:57.96M 2015-10-11T02:00:36.884Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6490 03:02:58.17M 2015-10-11T02:00:37.089Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6497 03:02:58.37M 2015-10-11T02:00:37.294Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.705 34.775 1503.6497 03:02:58.56M 2015-10-11T02:00:37.494Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6500 03:02:58.76M 2015-10-11T02:00:37.699Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6510 03:02:58.96M 2015-10-11T02:00:37.899Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6515 03:02:59.18M 2015-10-11T02:00:38.104Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6512 03:02:59.38M 2015-10-11T02:00:38.304Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6503 03:02:59.58M 2015-10-11T02:00:38.509Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6495 03:02:59.78M 2015-10-11T02:00:38.714Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6503 03:03:00.00M 2015-10-11T02:00:38.914Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.777 1503.6501 03:03:00.20M 2015-10-11T02:00:39.119Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.707 34.777 1503.6499 03:03:00.39M 2015-10-11T02:00:39.324Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6490 03:03:00.59M 2015-10-11T02:00:39.524Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6486 03:03:00.79M 2015-10-11T02:00:39.729Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6478 03:03:01.01M 2015-10-11T02:00:39.929Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6476 03:03:01.21M 2015-10-11T02:00:40.134Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.706 34.777 1503.6464 03:03:01.41M 2015-10-11T02:00:40.339Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.706 34.778 1503.6466 03:03:01.61M 2015-10-11T02:00:40.539Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6464 03:03:01.81M 2015-10-11T02:00:40.744Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6459 03:03:02.03M 2015-10-11T02:00:40.959Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.779 1503.6454 03:03:02.23M 2015-10-11T02:00:41.149Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6455 03:03:02.44M 2015-10-11T02:00:41.354Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6456 03:03:02.63M 2015-10-11T02:00:41.554Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6455 03:03:02.82M 2015-10-11T02:00:41.759Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6460 03:03:03.04M 2015-10-11T02:00:41.964Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.708 34.780 1503.6470 03:03:03.24M 2015-10-11T02:00:42.159Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6469 03:03:03.44M 2015-10-11T02:00:42.369Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6483 03:03:03.64M 2015-10-11T02:00:42.574Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6499 03:03:03.84M 2015-10-11T02:00:42.774Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6501 03:03:04.06M 2015-10-11T02:00:42.979Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6511 03:03:04.26M 2015-10-11T02:00:43.179Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.711 34.782 1503.6530 03:03:04.46M 2015-10-11T02:00:43.386Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.782 1503.6528 03:03:04.65M 2015-10-11T02:00:43.584Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.711 34.781 1503.6531 03:03:04.85M 2015-10-11T02:00:43.789Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.710 34.780 1503.6526 03:03:05.07M 2015-10-11T02:00:43.994Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.710 34.780 1503.6523 03:03:05.27M 2015-10-11T02:00:44.226Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6522 03:03:05.47M 2015-10-11T02:00:44.394Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6526 03:03:05.66M 2015-10-11T02:00:44.599Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.710 34.780 1503.6530 03:03:05.87M 2015-10-11T02:00:44.799Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.711 34.780 1503.6528 03:03:06.08M 2015-10-11T02:00:45.009Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.711 34.781 1503.6525 03:03:06.28M 2015-10-11T02:00:45.209Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6516 03:03:06.49M 2015-10-11T02:00:45.434Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.711 34.781 1503.6510 03:03:06.68M 2015-10-11T02:00:45.614Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6473 03:03:06.90M 2015-10-11T02:00:45.819Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6459 03:03:07.10M 2015-10-11T02:00:46.019Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.705 34.777 1503.6439 03:03:07.30M 2015-10-11T02:00:46.224Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6431 03:03:07.50M 2015-10-11T02:00:46.429Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.775 1503.6420 03:03:07.70M 2015-10-11T02:00:46.629Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.703 34.775 1503.6412 03:03:07.90M 2015-10-11T02:00:46.835Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6406 03:03:08.12M 2015-10-11T02:00:47.065Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.702 34.774 1503.6405 03:03:08.32M 2015-10-11T02:00:47.239Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.697 34.769 1503.6350 03:03:08.51M 2015-10-11T02:00:47.444Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.697 34.770 1503.6353 03:03:08.71M 2015-10-11T02:00:47.649Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6411 03:03:08.91M 2015-10-11T02:00:47.849Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6431 03:03:09.13M 2015-10-11T02:00:48.055Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.775 1503.6427 03:03:09.33M 2015-10-11T02:00:48.255Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6423 03:03:09.53M 2015-10-11T02:00:48.459Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.774 1503.6423 03:03:09.73M 2015-10-11T02:00:48.665Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.701 34.772 1503.6409 03:03:09.93M 2015-10-11T02:00:48.865Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6412 03:03:10.15M 2015-10-11T02:00:49.069Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6411 03:03:10.34M 2015-10-11T02:00:49.269Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6409 03:03:10.54M 2015-10-11T02:00:49.474Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.701 34.773 1503.6412 03:03:10.74M 2015-10-11T02:00:49.679Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.701 34.773 1503.6418 03:03:10.94M 2015-10-11T02:00:49.894Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.772 1503.6416 03:03:11.16M 2015-10-11T02:00:50.085Z|I-OCEAN7-304-XXXX| 27.24 13.998 41.700 34.771 1503.6410 03:03:11.38M 2015-10-11T02:00:50.285Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.700 34.771 1503.6409 03:03:11.56M 2015-10-11T02:00:50.490Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.771 1503.6415 03:03:11.76M 2015-10-11T02:00:50.690Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.772 1503.6425 03:03:11.96M 2015-10-11T02:00:50.895Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.701 34.772 1503.6436 03:03:12.18M 2015-10-11T02:00:51.100Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.703 34.774 1503.6453 03:03:12.37M 2015-10-11T02:00:51.300Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.708 34.779 1503.6519 03:03:12.57M 2015-10-11T02:00:51.506Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.709 34.779 1503.6534 03:03:12.77M 2015-10-11T02:00:51.705Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6528 03:03:12.97M 2015-10-11T02:00:51.910Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.710 34.780 1503.6536 03:03:13.19M 2015-10-11T02:00:52.110Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.711 34.780 1503.6542 03:03:13.39M 2015-10-11T02:00:52.320Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6548 03:03:13.59M 2015-10-11T02:00:52.520Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.710 34.780 1503.6503 03:03:13.79M 2015-10-11T02:00:52.720Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6486 03:03:14.01M 2015-10-11T02:00:52.925Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.779 1503.6470 03:03:14.20M 2015-10-11T02:00:53.125Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6460 03:03:14.41M 2015-10-11T02:00:53.330Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6454 03:03:14.60M 2015-10-11T02:00:53.535Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6444 03:03:14.80M 2015-10-11T02:00:53.740Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6447 03:03:15.02M 2015-10-11T02:00:53.940Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6422 03:03:15.22M 2015-10-11T02:00:54.145Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6422 03:03:15.42M 2015-10-11T02:00:54.360Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.778 1503.6421 03:03:15.62M 2015-10-11T02:00:54.550Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.705 34.778 1503.6412 03:03:15.83M 2015-10-11T02:00:54.755Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.705 34.778 1503.6404 03:03:16.04M 2015-10-11T02:00:54.955Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6417 03:03:16.24M 2015-10-11T02:00:55.186Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6426 03:03:16.43M 2015-10-11T02:00:55.360Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.778 1503.6438 03:03:16.63M 2015-10-11T02:00:55.565Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6451 03:03:16.83M 2015-10-11T02:00:55.765Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6466 03:03:17.05M 2015-10-11T02:00:55.970Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6481 03:03:17.25M 2015-10-11T02:00:56.175Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.781 1503.6488 03:03:17.45M 2015-10-11T02:00:56.380Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.781 1503.6493 03:03:17.65M 2015-10-11T02:00:56.580Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6488 03:03:17.85M 2015-10-11T02:00:56.780Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6400 03:03:18.07M 2015-10-11T02:00:56.985Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.699 34.771 1503.6387 03:03:18.26M 2015-10-11T02:00:57.190Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.698 34.770 1503.6377 03:03:18.46M 2015-10-11T02:00:57.390Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.698 34.769 1503.6378 03:03:18.66M 2015-10-11T02:00:57.595Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.697 34.768 1503.6381 03:03:18.86M 2015-10-11T02:00:57.800Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.697 34.768 1503.6379 03:03:19.08M 2015-10-11T02:00:58.005Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.696 34.768 1503.6379 03:03:19.28M 2015-10-11T02:00:58.205Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.697 34.768 1503.6377 03:03:19.48M 2015-10-11T02:00:58.405Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.698 34.769 1503.6390 03:03:19.68M 2015-10-11T02:00:58.610Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.699 34.769 1503.6406 03:03:19.88M 2015-10-11T02:00:58.825Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.699 34.770 1503.6414 03:03:20.10M 2015-10-11T02:00:59.015Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.771 1503.6422 03:03:20.31M 2015-10-11T02:00:59.220Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.701 34.772 1503.6432 03:03:20.49M 2015-10-11T02:00:59.420Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.702 34.772 1503.6453 03:03:20.69M 2015-10-11T02:00:59.625Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6467 03:03:20.89M 2015-10-11T02:00:59.825Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.704 34.774 1503.6479 03:03:21.11M