2015-10-11T01:59:00.040Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.707 34.776 1503.6510 03:01:21.32M 2015-10-11T01:59:00.245Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6498 03:01:21.51M 2015-10-11T01:59:00.450Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.777 1503.6490 03:01:21.71M 2015-10-11T01:59:00.650Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6492 03:01:21.91M 2015-10-11T01:59:00.855Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6492 03:01:22.13M 2015-10-11T01:59:01.060Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6490 03:01:22.33M 2015-10-11T01:59:01.260Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6500 03:01:22.53M 2015-10-11T01:59:01.465Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6512 03:01:22.73M 2015-10-11T01:59:01.665Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.780 1503.6508 03:01:22.93M 2015-10-11T01:59:01.870Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6506 03:01:23.15M 2015-10-11T01:59:02.075Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6504 03:01:23.35M 2015-10-11T01:59:02.275Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6498 03:01:23.55M 2015-10-11T01:59:02.480Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6482 03:01:23.74M 2015-10-11T01:59:02.695Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.780 1503.6484 03:01:23.94M 2015-10-11T01:59:02.885Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.780 1503.6488 03:01:24.18M 2015-10-11T01:59:03.085Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6505 03:01:24.36M 2015-10-11T01:59:03.290Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.780 1503.6509 03:01:24.56M 2015-10-11T01:59:03.490Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.781 1503.6514 03:01:24.76M 2015-10-11T01:59:03.695Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6500 03:01:24.96M 2015-10-11T01:59:03.900Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6499 03:01:25.18M 2015-10-11T01:59:04.100Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6495 03:01:25.37M 2015-10-11T01:59:04.305Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6486 03:01:25.57M 2015-10-11T01:59:04.505Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6482 03:01:25.77M 2015-10-11T01:59:04.710Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6500 03:01:25.97M 2015-10-11T01:59:04.915Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.712 34.783 1503.6516 03:01:26.19M 2015-10-11T01:59:05.115Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.712 34.783 1503.6526 03:01:26.39M 2015-10-11T01:59:05.315Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6527 03:01:26.59M 2015-10-11T01:59:05.525Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6533 03:01:26.79M 2015-10-11T01:59:05.725Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6532 03:01:27.01M 2015-10-11T01:59:05.925Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.783 1503.6532 03:01:27.20M 2015-10-11T01:59:06.135Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.712 34.782 1503.6521 03:01:27.40M 2015-10-11T01:59:06.335Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.714 34.785 1503.6547 03:01:27.61M 2015-10-11T01:59:06.540Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.785 1503.6548 03:01:27.80M 2015-10-11T01:59:06.740Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.715 34.786 1503.6558 03:01:28.02M 2015-10-11T01:59:06.945Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.715 34.786 1503.6569 03:01:28.22M 2015-10-11T01:59:07.165Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.716 34.787 1503.6565 03:01:28.42M 2015-10-11T01:59:07.350Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6575 03:01:28.63M 2015-10-11T01:59:07.555Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.787 1503.6578 03:01:28.82M 2015-10-11T01:59:07.755Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.717 34.788 1503.6581 03:01:29.04M 2015-10-11T01:59:07.960Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.717 34.787 1503.6581 03:01:29.24M 2015-10-11T01:59:08.160Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6576 03:01:29.43M 2015-10-11T01:59:08.365Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.716 34.786 1503.6575 03:01:29.63M 2015-10-11T01:59:08.570Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6481 03:01:29.83M 2015-10-11T01:59:08.770Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6467 03:01:30.05M 2015-10-11T01:59:08.975Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6456 03:01:30.25M 2015-10-11T01:59:09.180Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6443 03:01:30.45M 2015-10-11T01:59:09.380Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6427 03:01:30.65M 2015-10-11T01:59:09.585Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.700 34.770 1503.6431 03:01:30.85M 2015-10-11T01:59:09.785Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.700 34.770 1503.6439 03:01:31.07M 2015-10-11T01:59:09.990Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.701 34.771 1503.6440 03:01:31.26M 2015-10-11T01:59:10.190Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6459 03:01:31.47M 2015-10-11T01:59:10.395Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.703 34.773 1503.6464 03:01:31.66M 2015-10-11T01:59:10.600Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6462 03:01:31.86M 2015-10-11T01:59:10.825Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.710 34.780 1503.6527 03:01:32.08M 2015-10-11T01:59:11.005Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.710 34.781 1503.6531 03:01:32.28M 2015-10-11T01:59:11.205Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.711 34.782 1503.6533 03:01:32.48M 2015-10-11T01:59:11.410Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.782 1503.6531 03:01:32.68M 2015-10-11T01:59:11.630Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.712 34.783 1503.6534 03:01:32.88M 2015-10-11T01:59:11.815Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.713 34.784 1503.6541 03:01:33.11M 2015-10-11T01:59:12.020Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.714 34.784 1503.6545 03:01:33.29M 2015-10-11T01:59:12.225Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.710 34.781 1503.6495 03:01:33.50M 2015-10-11T01:59:12.430Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.780 1503.6481 03:01:33.69M 2015-10-11T01:59:12.665Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.709 34.781 1503.6472 03:01:33.89M 2015-10-11T01:59:12.866Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.781 1503.6460 03:01:34.11M 2015-10-11T01:59:13.035Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.781 1503.6455 03:01:34.31M 2015-10-11T01:59:13.240Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.780 1503.6447 03:01:34.51M 2015-10-11T01:59:13.440Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.781 1503.6449 03:01:34.71M 2015-10-11T01:59:13.645Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.781 1503.6445 03:01:34.91M 2015-10-11T01:59:13.851Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6440 03:01:35.13M 2015-10-11T01:59:14.050Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6447 03:01:35.33M 2015-10-11T01:59:14.255Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.780 1503.6443 03:01:35.52M 2015-10-11T01:59:14.455Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.781 1503.6450 03:01:35.72M 2015-10-11T01:59:14.660Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.709 34.781 1503.6454 03:01:35.92M 2015-10-11T01:59:14.865Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.781 1503.6455 03:01:36.14M 2015-10-11T01:59:15.065Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.709 34.782 1503.6449 03:01:36.34M 2015-10-11T01:59:15.265Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.709 34.782 1503.6443 03:01:36.54M 2015-10-11T01:59:15.470Z|I-OCEAN7-304-XXXX| 27.12 13.996 41.709 34.782 1503.6445 03:01:36.74M 2015-10-11T01:59:15.706Z|I-OCEAN7-304-XXXX| 27.11 13.996 41.710 34.783 1503.6453 03:01:36.94M 2015-10-11T01:59:15.881Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6465 03:01:37.16M 2015-10-11T01:59:16.095Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.710 34.783 1503.6481 03:01:37.36M 2015-10-11T01:59:16.285Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.711 34.783 1503.6494 03:01:37.57M 2015-10-11T01:59:16.485Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6508 03:01:37.75M 2015-10-11T01:59:16.690Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6490 03:01:37.95M 2015-10-11T01:59:16.890Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.710 34.782 1503.6484 03:01:38.17M 2015-10-11T01:59:17.095Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.710 34.782 1503.6478 03:01:38.37M 2015-10-11T01:59:17.300Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.709 34.781 1503.6466 03:01:38.57M 2015-10-11T01:59:17.500Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6461 03:01:38.77M 2015-10-11T01:59:17.745Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6454 03:01:38.97M 2015-10-11T01:59:17.906Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.779 1503.6450 03:01:39.19M 2015-10-11T01:59:18.111Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6445 03:01:39.38M 2015-10-11T01:59:18.316Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6449 03:01:39.58M 2015-10-11T01:59:18.516Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.777 1503.6450 03:01:39.78M 2015-10-11T01:59:18.721Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.776 1503.6442 03:01:40.00M 2015-10-11T01:59:18.926Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6440 03:01:40.20M 2015-10-11T01:59:19.126Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6416 03:01:40.40M 2015-10-11T01:59:19.326Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6405 03:01:40.60M 2015-10-11T01:59:19.531Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6404 03:01:40.80M 2015-10-11T01:59:19.736Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.776 1503.6404 03:01:41.02M 2015-10-11T01:59:19.941Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.777 1503.6403 03:01:41.21M 2015-10-11T01:59:20.141Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.704 34.777 1503.6400 03:01:41.41M 2015-10-11T01:59:20.346Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.705 34.778 1503.6407 03:01:41.61M 2015-10-11T01:59:20.566Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6417 03:01:41.81M 2015-10-11T01:59:20.751Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.779 1503.6425 03:01:42.05M 2015-10-11T01:59:20.956Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.707 34.780 1503.6437 03:01:42.23M 2015-10-11T01:59:21.156Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.708 34.780 1503.6447 03:01:42.43M 2015-10-11T01:59:21.361Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.708 34.780 1503.6453 03:01:42.63M 2015-10-11T01:59:21.561Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.708 34.780 1503.6465 03:01:42.83M 2015-10-11T01:59:21.766Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.709 34.780 1503.6471 03:01:43.05M 2015-10-11T01:59:21.966Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.780 1503.6481 03:01:43.25M 2015-10-11T01:59:22.171Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.709 34.781 1503.6493 03:01:43.44M 2015-10-11T01:59:22.386Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.710 34.781 1503.6514 03:01:43.64M 2015-10-11T01:59:22.581Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.709 34.780 1503.6512 03:01:43.84M 2015-10-11T01:59:22.781Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.708 34.779 1503.6516 03:01:44.06M 2015-10-11T01:59:22.986Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.708 34.778 1503.6515 03:01:44.26M 2015-10-11T01:59:23.186Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.777 1503.6506 03:01:44.46M 2015-10-11T01:59:23.391Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.777 1503.6505 03:01:44.66M 2015-10-11T01:59:23.591Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.706 34.776 1503.6495 03:01:44.86M 2015-10-11T01:59:23.796Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6499 03:01:45.08M 2015-10-11T01:59:23.996Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6504 03:01:45.27M 2015-10-11T01:59:24.201Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.706 34.776 1503.6508 03:01:45.47M 2015-10-11T01:59:24.401Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6509 03:01:45.67M 2015-10-11T01:59:24.606Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.776 1503.6506 03:01:45.87M 2015-10-11T01:59:24.811Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6509 03:01:46.09M 2015-10-11T01:59:25.031Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.775 1503.6510 03:01:46.29M 2015-10-11T01:59:25.216Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.705 34.774 1503.6497 03:01:46.50M 2015-10-11T01:59:25.421Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.704 34.774 1503.6489 03:01:46.69M 2015-10-11T01:59:25.626Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6489 03:01:46.89M 2015-10-11T01:59:25.826Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.705 34.775 1503.6494 03:01:47.10M 2015-10-11T01:59:26.031Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.775 1503.6508 03:01:47.30M 2015-10-11T01:59:26.226Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.707 34.776 1503.6517 03:01:47.50M 2015-10-11T01:59:26.436Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6523 03:01:47.70M 2015-10-11T01:59:26.636Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.776 1503.6508 03:01:47.90M 2015-10-11T01:59:26.841Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6494 03:01:48.12M 2015-10-11T01:59:27.046Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6499 03:01:48.32M 2015-10-11T01:59:27.246Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6484 03:01:48.52M 2015-10-11T01:59:27.451Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6470 03:01:48.71M 2015-10-11T01:59:27.656Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.779 1503.6509 03:01:48.92M 2015-10-11T01:59:27.856Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.779 1503.6498 03:01:49.14M 2015-10-11T01:59:28.061Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6492 03:01:49.33M 2015-10-11T01:59:28.266Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6479 03:01:49.53M 2015-10-11T01:59:28.469Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6484 03:01:49.73M 2015-10-11T01:59:28.671Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.780 1503.6478 03:01:49.93M 2015-10-11T01:59:28.871Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.709 34.781 1503.6487 03:01:50.15M 2015-10-11T01:59:29.071Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6494 03:01:50.35M 2015-10-11T01:59:29.276Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.710 34.781 1503.6495 03:01:50.55M 2015-10-11T01:59:29.496Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6499 03:01:50.75M 2015-10-11T01:59:29.681Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.709 34.780 1503.6499 03:01:50.96M 2015-10-11T01:59:29.886Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.779 1503.6492 03:01:51.16M 2015-10-11T01:59:30.091Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6486 03:01:51.36M 2015-10-11T01:59:30.296Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6475 03:01:51.56M 2015-10-11T01:59:30.496Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.777 1503.6464 03:01:51.76M 2015-10-11T01:59:30.701Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6455 03:01:51.96M 2015-10-11T01:59:30.901Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.780 1503.6458 03:01:52.18M 2015-10-11T01:59:31.106Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.708 34.780 1503.6455 03:01:52.38M 2015-10-11T01:59:31.311Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.708 34.780 1503.6455 03:01:52.58M 2015-10-11T01:59:31.511Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.708 34.780 1503.6458 03:01:52.78M 2015-10-11T01:59:31.716Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6465 03:01:53.00M 2015-10-11T01:59:31.921Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.709 34.781 1503.6464 03:01:53.20M 2015-10-11T01:59:32.121Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.709 34.782 1503.6464 03:01:53.40M 2015-10-11T01:59:32.326Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.780 1503.6500 03:01:53.59M 2015-10-11T01:59:32.526Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.698 34.769 1503.6384 03:01:53.79M 2015-10-11T01:59:32.731Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.697 34.768 1503.6377 03:01:54.01M 2015-10-11T01:59:32.931Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.696 34.768 1503.6366 03:01:54.21M 2015-10-11T01:59:33.136Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.696 34.767 1503.6353 03:01:54.41M 2015-10-11T01:59:33.341Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.695 34.767 1503.6339 03:01:54.61M 2015-10-11T01:59:33.541Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.694 34.766 1503.6322 03:01:54.81M 2015-10-11T01:59:33.749Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.693 34.766 1503.6320 03:01:55.03M 2015-10-11T01:59:33.969Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.693 34.766 1503.6316 03:01:55.22M 2015-10-11T01:59:34.151Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.695 34.767 1503.6326 03:01:55.44M 2015-10-11T01:59:34.356Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.696 34.768 1503.6327 03:01:55.62M 2015-10-11T01:59:34.556Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.697 34.769 1503.6339 03:01:55.82M 2015-10-11T01:59:34.761Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.698 34.770 1503.6351 03:01:56.04M 2015-10-11T01:59:34.962Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.699 34.771 1503.6370 03:01:56.24M 2015-10-11T01:59:35.167Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.700 34.772 1503.6385 03:01:56.44M 2015-10-11T01:59:35.371Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.701 34.773 1503.6388 03:01:56.64M 2015-10-11T01:59:35.571Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.774 1503.6407 03:01:56.84M 2015-10-11T01:59:35.776Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6416 03:01:57.06M 2015-10-11T01:59:35.977Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6433 03:01:57.25M 2015-10-11T01:59:36.181Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6442 03:01:57.45M 2015-10-11T01:59:36.389Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.777 1503.6455 03:01:57.65M 2015-10-11T01:59:36.588Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6471 03:01:57.85M 2015-10-11T01:59:36.791Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.779 1503.6486 03:01:58.07M 2015-10-11T01:59:36.991Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6497 03:01:58.27M 2015-10-11T01:59:37.196Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.709 34.780 1503.6505 03:01:58.47M 2015-10-11T01:59:37.396Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6510 03:01:58.67M 2015-10-11T01:59:37.601Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6505 03:01:58.87M 2015-10-11T01:59:37.806Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.780 1503.6505 03:01:59.09M 2015-10-11T01:59:38.006Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.779 1503.6511 03:01:59.29M 2015-10-11T01:59:38.211Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.708 34.778 1503.6511 03:01:59.48M 2015-10-11T01:59:38.429Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.707 34.778 1503.6516 03:01:59.68M 2015-10-11T01:59:38.616Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6511 03:01:59.90M 2015-10-11T01:59:38.821Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.707 34.777 1503.6512 03:02:00.10M 2015-10-11T01:59:39.021Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6519 03:02:00.30M 2015-10-11T01:59:39.228Z|I-OCEAN7-304-XXXX| 27.23 14.000 41.707 34.776 1503.6516 03:02:00.50M 2015-10-11T01:59:39.427Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.707 34.777 1503.6516 03:02:00.70M 2015-10-11T01:59:39.631Z|I-OCEAN7-304-XXXX| 27.25 14.000 41.708 34.778 1503.6526 03:02:00.90M 2015-10-11T01:59:39.831Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.709 34.779 1503.6537 03:02:01.12M 2015-10-11T01:59:40.037Z|I-OCEAN7-304-XXXX| 27.25 13.999 41.710 34.780 1503.6537 03:02:01.31M 2015-10-11T01:59:40.241Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.710 34.781 1503.6528 03:02:01.51M 2015-10-11T01:59:40.441Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.710 34.781 1503.6522 03:02:01.71M 2015-10-11T01:59:40.646Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.781 1503.6514 03:02:01.91M 2015-10-11T01:59:40.851Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.709 34.780 1503.6512 03:02:02.13M 2015-10-11T01:59:41.056Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.709 34.780 1503.6499 03:02:02.33M 2015-10-11T01:59:41.256Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.779 1503.6489 03:02:02.53M 2015-10-11T01:59:41.462Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.708 34.780 1503.6487 03:02:02.73M 2015-10-11T01:59:41.662Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6494 03:02:02.93M 2015-10-11T01:59:41.868Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.701 34.773 1503.6417 03:02:03.15M 2015-10-11T01:59:42.072Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.772 1503.6406 03:02:03.35M 2015-10-11T01:59:42.272Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.700 34.772 1503.6410 03:02:03.55M 2015-10-11T01:59:42.477Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6409 03:02:03.74M 2015-10-11T01:59:42.677Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.771 1503.6412 03:02:03.94M 2015-10-11T01:59:42.897Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.700 34.771 1503.6410 03:02:04.16M 2015-10-11T01:59:43.082Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6399 03:02:04.38M 2015-10-11T01:59:43.287Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6403 03:02:04.56M 2015-10-11T01:59:43.487Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6405 03:02:04.76M 2015-10-11T01:59:43.692Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.700 34.770 1503.6409 03:02:04.96M 2015-10-11T01:59:43.897Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6423 03:02:05.17M 2015-10-11T01:59:44.097Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.702 34.772 1503.6434 03:02:05.37M 2015-10-11T01:59:44.302Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6447 03:02:05.57M 2015-10-11T01:59:44.502Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.703 34.773 1503.6453 03:02:05.77M 2015-10-11T01:59:44.707Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6458 03:02:05.97M 2015-10-11T01:59:44.912Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6459 03:02:06.19M 2015-10-11T01:59:45.117Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6451 03:02:06.39M 2015-10-11T01:59:45.317Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.774 1503.6449 03:02:06.59M 2015-10-11T01:59:45.522Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6434 03:02:06.79M 2015-10-11T01:59:45.722Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6418 03:02:07.01M 2015-10-11T01:59:45.946Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6410 03:02:07.20M 2015-10-11T01:59:46.127Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6401 03:02:07.40M 2015-10-11T01:59:46.346Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6405 03:02:07.60M 2015-10-11T01:59:46.532Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.775 1503.6418 03:02:07.80M 2015-10-11T01:59:46.737Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6418 03:02:08.02M 2015-10-11T01:59:46.942Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6415 03:02:08.22M 2015-10-11T01:59:47.148Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.703 34.775 1503.6417 03:02:08.42M 2015-10-11T01:59:47.367Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.703 34.774 1503.6428 03:02:08.62M 2015-10-11T01:59:47.550Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6439 03:02:08.83M 2015-10-11T01:59:47.757Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6447 03:02:09.03M 2015-10-11T01:59:47.957Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6443 03:02:09.24M 2015-10-11T01:59:48.157Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6444 03:02:09.43M 2015-10-11T01:59:48.362Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6442 03:02:09.63M 2015-10-11T01:59:48.567Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6444 03:02:09.83M 2015-10-11T01:59:48.767Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6450 03:02:10.05M 2015-10-11T01:59:48.972Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.703 34.774 1503.6444 03:02:10.25M 2015-10-11T01:59:49.177Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.703 34.774 1503.6445 03:02:10.45M 2015-10-11T01:59:49.377Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6438 03:02:10.65M 2015-10-11T01:59:49.582Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6427 03:02:10.85M 2015-10-11T01:59:49.782Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.773 1503.6420 03:02:11.06M 2015-10-11T01:59:49.987Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.701 34.772 1503.6415 03:02:11.26M 2015-10-11T01:59:50.189Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.700 34.772 1503.6411 03:02:11.46M 2015-10-11T01:59:50.392Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.700 34.772 1503.6416 03:02:11.66M 2015-10-11T01:59:50.597Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6421 03:02:11.86M 2015-10-11T01:59:50.797Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.702 34.773 1503.6429 03:02:12.08M 2015-10-11T01:59:51.002Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.773 1503.6434 03:02:12.28M 2015-10-11T01:59:51.202Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.774 1503.6434 03:02:12.48M 2015-10-11T01:59:51.407Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.703 34.775 1503.6436 03:02:12.67M 2015-10-11T01:59:51.612Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6439 03:02:12.88M 2015-10-11T01:59:51.832Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6442 03:02:13.09M 2015-10-11T01:59:52.017Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.705 34.776 1503.6462 03:02:13.31M 2015-10-11T01:59:52.222Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6471 03:02:13.49M 2015-10-11T01:59:52.422Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6471 03:02:13.69M 2015-10-11T01:59:52.627Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6483 03:02:13.89M 2015-10-11T01:59:52.832Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6492 03:02:14.11M 2015-10-11T01:59:53.032Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6500 03:02:14.31M 2015-10-11T01:59:53.237Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6498 03:02:14.51M 2015-10-11T01:59:53.437Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6494 03:02:14.71M 2015-10-11T01:59:53.642Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.706 34.777 1503.6483 03:02:14.91M 2015-10-11T01:59:53.842Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.705 34.776 1503.6476 03:02:15.13M 2015-10-11T01:59:54.047Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.704 34.775 1503.6470 03:02:15.32M 2015-10-11T01:59:54.247Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6460 03:02:15.52M 2015-10-11T01:59:54.452Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6455 03:02:15.72M 2015-10-11T01:59:54.657Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6455 03:02:15.92M 2015-10-11T01:59:54.862Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.773 1503.6449 03:02:16.14M 2015-10-11T01:59:55.062Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.702 34.772 1503.6440 03:02:16.34M 2015-10-11T01:59:55.262Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.701 34.772 1503.6445 03:02:16.54M 2015-10-11T01:59:55.469Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.701 34.772 1503.6444 03:02:16.73M 2015-10-11T01:59:55.672Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.702 34.772 1503.6437 03:02:16.93M 2015-10-11T01:59:55.877Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.772 1503.6420 03:02:17.16M 2015-10-11T01:59:56.077Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6416 03:02:17.35M 2015-10-11T01:59:56.292Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.774 1503.6418 03:02:17.55M 2015-10-11T01:59:56.482Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6426 03:02:17.76M 2015-10-11T01:59:56.682Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6429 03:02:17.95M 2015-10-11T01:59:56.887Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.776 1503.6439 03:02:18.17M 2015-10-11T01:59:57.105Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6442 03:02:18.37M 2015-10-11T01:59:57.297Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.777 1503.6447 03:02:18.57M 2015-10-11T01:59:57.502Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6455 03:02:18.77M 2015-10-11T01:59:57.702Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6449 03:02:18.97M 2015-10-11T01:59:57.907Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6448 03:02:19.19M 2015-10-11T01:59:58.109Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6442 03:02:19.38M 2015-10-11T01:59:58.312Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6442 03:02:19.58M 2015-10-11T01:59:58.512Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6451 03:02:19.78M 2015-10-11T01:59:58.717Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6450 03:02:20.00M 2015-10-11T01:59:58.922Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.778 1503.6445 03:02:20.20M 2015-10-11T01:59:59.122Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6439 03:02:20.40M 2015-10-11T01:59:59.327Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6428 03:02:20.60M 2015-10-11T01:59:59.527Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6423 03:02:20.80M 2015-10-11T01:59:59.745Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6414 03:02:21.01M 2015-10-11T01:59:59.937Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6406 03:02:21.21M