2015-10-11T01:57:00.055Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.710 34.782 1503.6469 02:59:21.32M 2015-10-11T01:57:00.255Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.782 1503.6467 02:59:21.52M 2015-10-11T01:57:00.465Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.783 1503.6458 02:59:21.72M 2015-10-11T01:57:00.660Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.783 1503.6454 02:59:21.92M 2015-10-11T01:57:00.865Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.710 34.782 1503.6444 02:59:22.13M 2015-10-11T01:57:01.070Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.782 1503.6447 02:59:22.33M 2015-10-11T01:57:01.275Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.709 34.782 1503.6437 02:59:22.54M 2015-10-11T01:57:01.475Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.781 1503.6442 02:59:22.74M 2015-10-11T01:57:01.675Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6440 02:59:22.93M 2015-10-11T01:57:01.880Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6442 02:59:23.15M 2015-10-11T01:57:02.100Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6455 02:59:23.35M 2015-10-11T01:57:02.285Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.781 1503.6461 02:59:23.57M 2015-10-11T01:57:02.490Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.781 1503.6471 02:59:23.75M 2015-10-11T01:57:02.695Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.703 34.776 1503.6405 02:59:23.95M 2015-10-11T01:57:02.895Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.778 1503.6431 02:59:24.17M 2015-10-11T01:57:03.100Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.706 34.779 1503.6442 02:59:24.37M 2015-10-11T01:57:03.300Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.707 34.779 1503.6451 02:59:24.57M 2015-10-11T01:57:03.505Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6467 02:59:24.76M 2015-10-11T01:57:03.745Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.709 34.780 1503.6484 02:59:24.96M 2015-10-11T01:57:03.910Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.781 1503.6500 02:59:25.18M 2015-10-11T01:57:04.115Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.710 34.782 1503.6505 02:59:25.38M 2015-10-11T01:57:04.315Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.711 34.783 1503.6512 02:59:25.58M 2015-10-11T01:57:04.520Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.704 34.776 1503.6431 02:59:25.78M 2015-10-11T01:57:04.725Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6439 02:59:26.00M 2015-10-11T01:57:04.925Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6459 02:59:26.20M 2015-10-11T01:57:05.130Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.778 1503.6471 02:59:26.40M 2015-10-11T01:57:05.330Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.778 1503.6467 02:59:26.59M 2015-10-11T01:57:05.535Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.711 34.782 1503.6523 02:59:26.79M 2015-10-11T01:57:05.735Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.710 34.780 1503.6525 02:59:27.01M 2015-10-11T01:57:05.940Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.709 34.779 1503.6519 02:59:27.21M 2015-10-11T01:57:06.145Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.708 34.777 1503.6516 02:59:27.41M 2015-10-11T01:57:06.345Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6501 02:59:27.61M 2015-10-11T01:57:06.565Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6494 02:59:27.81M 2015-10-11T01:57:06.750Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.707 34.776 1503.6489 02:59:28.04M 2015-10-11T01:57:06.955Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.777 1503.6483 02:59:28.22M 2015-10-11T01:57:07.160Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.777 1503.6482 02:59:28.43M 2015-10-11T01:57:07.360Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.707 34.777 1503.6484 02:59:28.62M 2015-10-11T01:57:07.570Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6494 02:59:28.82M 2015-10-11T01:57:07.765Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6487 02:59:29.04M 2015-10-11T01:57:07.970Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.707 34.776 1503.6490 02:59:29.24M 2015-10-11T01:57:08.185Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6475 02:59:29.44M 2015-10-11T01:57:08.375Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.704 34.774 1503.6454 02:59:29.64M 2015-10-11T01:57:08.575Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.704 34.774 1503.6453 02:59:29.84M 2015-10-11T01:57:08.780Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.703 34.773 1503.6442 02:59:30.05M 2015-10-11T01:57:08.985Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6454 02:59:30.25M 2015-10-11T01:57:09.185Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.773 1503.6444 02:59:30.45M 2015-10-11T01:57:09.390Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.772 1503.6434 02:59:30.65M 2015-10-11T01:57:09.595Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.772 1503.6418 02:59:30.85M 2015-10-11T01:57:09.795Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6411 02:59:31.07M 2015-10-11T01:57:09.995Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6407 02:59:31.27M 2015-10-11T01:57:10.205Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.777 1503.6448 02:59:31.47M 2015-10-11T01:57:10.410Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.701 34.773 1503.6409 02:59:31.67M 2015-10-11T01:57:10.610Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.700 34.771 1503.6387 02:59:31.87M 2015-10-11T01:57:10.810Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.772 1503.6399 02:59:32.09M 2015-10-11T01:57:11.035Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.772 1503.6401 02:59:32.28M 2015-10-11T01:57:11.220Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.706 34.776 1503.6459 02:59:32.50M 2015-10-11T01:57:11.420Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6472 02:59:32.68M 2015-10-11T01:57:11.625Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.777 1503.6478 02:59:32.88M 2015-10-11T01:57:11.830Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.708 34.778 1503.6495 02:59:33.10M 2015-10-11T01:57:12.030Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6492 02:59:33.30M 2015-10-11T01:57:12.235Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6478 02:59:33.50M 2015-10-11T01:57:12.435Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.776 1503.6472 02:59:33.70M 2015-10-11T01:57:12.640Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.774 1503.6466 02:59:33.90M 2015-10-11T01:57:12.840Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.774 1503.6459 02:59:34.12M 2015-10-11T01:57:13.045Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.703 34.773 1503.6455 02:59:34.31M 2015-10-11T01:57:13.250Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.773 1503.6451 02:59:34.51M 2015-10-11T01:57:13.450Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6440 02:59:34.71M 2015-10-11T01:57:13.665Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.702 34.771 1503.6475 02:59:34.91M 2015-10-11T01:57:13.860Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.702 34.771 1503.6483 02:59:35.13M 2015-10-11T01:57:14.060Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.702 34.771 1503.6477 02:59:35.33M 2015-10-11T01:57:14.265Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.703 34.772 1503.6481 02:59:35.53M 2015-10-11T01:57:14.465Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6467 02:59:35.73M 2015-10-11T01:57:14.670Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.704 34.773 1503.6483 02:59:35.92M 2015-10-11T01:57:14.875Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.704 34.773 1503.6487 02:59:36.15M 2015-10-11T01:57:15.075Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6492 02:59:36.34M 2015-10-11T01:57:15.280Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.706 34.775 1503.6497 02:59:36.54M 2015-10-11T01:57:15.495Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.775 1503.6488 02:59:36.74M 2015-10-11T01:57:15.685Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6483 02:59:36.96M 2015-10-11T01:57:15.885Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.776 1503.6469 02:59:37.16M 2015-10-11T01:57:16.090Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6454 02:59:37.36M 2015-10-11T01:57:16.295Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6428 02:59:37.56M 2015-10-11T01:57:16.500Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6411 02:59:37.76M 2015-10-11T01:57:16.700Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.704 34.776 1503.6409 02:59:37.96M 2015-10-11T01:57:16.905Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.704 34.777 1503.6403 02:59:38.17M 2015-10-11T01:57:17.105Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.777 1503.6407 02:59:38.37M 2015-10-11T01:57:17.310Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6420 02:59:38.57M 2015-10-11T01:57:17.545Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6434 02:59:38.77M 2015-10-11T01:57:17.715Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.715 34.786 1503.6534 02:59:38.97M 2015-10-11T01:57:17.920Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.716 34.788 1503.6543 02:59:39.19M 2015-10-11T01:57:18.125Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.786 1503.6595 02:59:39.39M 2015-10-11T01:57:18.325Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.717 34.787 1503.6602 02:59:39.59M 2015-10-11T01:57:18.525Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6599 02:59:39.79M 2015-10-11T01:57:18.745Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.786 1503.6591 02:59:40.01M 2015-10-11T01:57:18.935Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.717 34.787 1503.6594 02:59:40.21M 2015-10-11T01:57:19.145Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.717 34.787 1503.6594 02:59:40.41M 2015-10-11T01:57:19.340Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.711 34.781 1503.6523 02:59:40.60M 2015-10-11T01:57:19.540Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.710 34.780 1503.6531 02:59:40.80M 2015-10-11T01:57:19.745Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.709 34.779 1503.6528 02:59:41.02M 2015-10-11T01:57:19.965Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.710 34.780 1503.6530 02:59:41.22M 2015-10-11T01:57:20.155Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.777 1503.6490 02:59:41.44M 2015-10-11T01:57:20.385Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.707 34.777 1503.6486 02:59:41.62M 2015-10-11T01:57:20.555Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.707 34.778 1503.6487 02:59:41.82M 2015-10-11T01:57:20.760Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6483 02:59:42.04M 2015-10-11T01:57:20.965Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6482 02:59:42.24M 2015-10-11T01:57:21.170Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6483 02:59:42.44M 2015-10-11T01:57:21.370Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.707 34.778 1503.6489 02:59:42.64M 2015-10-11T01:57:21.576Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.776 1503.6479 02:59:42.83M 2015-10-11T01:57:21.776Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6475 02:59:43.05M 2015-10-11T01:57:21.985Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.705 34.776 1503.6482 02:59:43.25M 2015-10-11T01:57:22.181Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6482 02:59:43.45M 2015-10-11T01:57:22.386Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6481 02:59:43.65M 2015-10-11T01:57:22.586Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6461 02:59:43.85M 2015-10-11T01:57:22.796Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6448 02:59:44.06M 2015-10-11T01:57:22.996Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6433 02:59:44.27M 2015-10-11T01:57:23.225Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6445 02:59:44.46M 2015-10-11T01:57:23.396Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6449 02:59:44.66M 2015-10-11T01:57:23.601Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6461 02:59:44.86M 2015-10-11T01:57:23.806Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.774 1503.6476 02:59:45.08M 2015-10-11T01:57:24.025Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6483 02:59:45.28M 2015-10-11T01:57:24.211Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.773 1503.6473 02:59:45.48M 2015-10-11T01:57:24.431Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6467 02:59:45.68M 2015-10-11T01:57:24.621Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.773 1503.6465 02:59:45.89M 2015-10-11T01:57:24.821Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.773 1503.6475 02:59:46.10M 2015-10-11T01:57:25.026Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.773 1503.6460 02:59:46.29M 2015-10-11T01:57:25.230Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.774 1503.6410 02:59:46.50M 2015-10-11T01:57:25.431Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6396 02:59:46.69M 2015-10-11T01:57:25.636Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6385 02:59:46.89M 2015-10-11T01:57:25.836Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6395 02:59:47.11M 2015-10-11T01:57:26.036Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6404 02:59:47.31M 2015-10-11T01:57:26.246Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.704 34.778 1503.6361 02:59:47.51M 2015-10-11T01:57:26.446Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.704 34.778 1503.6376 02:59:47.71M 2015-10-11T01:57:26.651Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.705 34.779 1503.6377 02:59:47.91M 2015-10-11T01:57:26.851Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.702 34.776 1503.6338 02:59:48.13M 2015-10-11T01:57:27.065Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.701 34.776 1503.6335 02:59:48.32M 2015-10-11T01:57:27.256Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.702 34.776 1503.6335 02:59:48.52M 2015-10-11T01:57:27.461Z|I-OCEAN7-304-XXXX| 27.06 13.995 41.702 34.777 1503.6333 02:59:48.72M 2015-10-11T01:57:27.666Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.702 34.777 1503.6326 02:59:48.92M 2015-10-11T01:57:27.866Z|I-OCEAN7-304-XXXX| 27.03 13.995 41.702 34.777 1503.6332 02:59:49.14M 2015-10-11T01:57:28.066Z|I-OCEAN7-304-XXXX| 27.04 13.995 41.703 34.777 1503.6342 02:59:49.34M 2015-10-11T01:57:28.276Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.703 34.777 1503.6348 02:59:49.54M 2015-10-11T01:57:28.476Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.703 34.777 1503.6361 02:59:49.74M 2015-10-11T01:57:28.681Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.703 34.776 1503.6357 02:59:49.94M 2015-10-11T01:57:28.901Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.702 34.775 1503.6359 02:59:50.16M 2015-10-11T01:57:29.086Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.775 1503.6367 02:59:50.37M 2015-10-11T01:57:29.286Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6360 02:59:50.56M 2015-10-11T01:57:29.491Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6354 02:59:50.75M 2015-10-11T01:57:29.696Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.700 34.773 1503.6351 02:59:50.95M 2015-10-11T01:57:29.896Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.700 34.773 1503.6353 02:59:51.17M 2015-10-11T01:57:30.101Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.699 34.773 1503.6346 02:59:51.37M 2015-10-11T01:57:30.306Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.699 34.772 1503.6335 02:59:51.57M 2015-10-11T01:57:30.509Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.698 34.771 1503.6334 02:59:51.77M 2015-10-11T01:57:30.711Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.698 34.771 1503.6338 02:59:51.97M 2015-10-11T01:57:30.916Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.703 34.775 1503.6396 02:59:52.19M 2015-10-11T01:57:31.116Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6414 02:59:52.39M 2015-10-11T01:57:31.321Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.705 34.778 1503.6425 02:59:52.58M 2015-10-11T01:57:31.521Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.706 34.779 1503.6436 02:59:52.78M 2015-10-11T01:57:31.726Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6454 02:59:53.00M 2015-10-11T01:57:31.926Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.779 1503.6436 02:59:53.20M 2015-10-11T01:57:32.131Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.706 34.778 1503.6432 02:59:53.40M 2015-10-11T01:57:32.331Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.779 1503.6460 02:59:53.60M 2015-10-11T01:57:32.536Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.777 1503.6445 02:59:53.80M 2015-10-11T01:57:32.741Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6440 02:59:54.02M 2015-10-11T01:57:32.941Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.704 34.775 1503.6443 02:59:54.22M 2015-10-11T01:57:33.146Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.774 1503.6439 02:59:54.41M 2015-10-11T01:57:33.366Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.701 34.772 1503.6425 02:59:54.61M 2015-10-11T01:57:33.551Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.771 1503.6407 02:59:54.83M 2015-10-11T01:57:33.756Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.702 34.774 1503.6423 02:59:55.03M 2015-10-11T01:57:33.956Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.702 34.774 1503.6422 02:59:55.23M 2015-10-11T01:57:34.161Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.774 1503.6425 02:59:55.43M 2015-10-11T01:57:34.366Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6432 02:59:55.63M 2015-10-11T01:57:34.566Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.699 34.772 1503.6379 02:59:55.83M 2015-10-11T01:57:34.771Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.699 34.771 1503.6365 02:59:56.05M 2015-10-11T01:57:34.971Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.698 34.771 1503.6365 02:59:56.24M 2015-10-11T01:57:35.176Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.698 34.771 1503.6360 02:59:56.44M 2015-10-11T01:57:35.376Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.698 34.771 1503.6356 02:59:56.64M 2015-10-11T01:57:35.581Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.698 34.771 1503.6359 02:59:56.84M 2015-10-11T01:57:35.789Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.780 1503.6470 02:59:57.06M 2015-10-11T01:57:35.986Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.781 1503.6481 02:59:57.26M 2015-10-11T01:57:36.191Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6490 02:59:57.46M 2015-10-11T01:57:36.396Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.711 34.783 1503.6497 02:59:57.66M 2015-10-11T01:57:36.596Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.712 34.784 1503.6497 02:59:57.86M 2015-10-11T01:57:36.801Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.712 34.784 1503.6497 02:59:58.08M 2015-10-11T01:57:37.006Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.712 34.784 1503.6498 02:59:58.27M 2015-10-11T01:57:37.206Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.783 1503.6501 02:59:58.47M 2015-10-11T01:57:37.411Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.712 34.783 1503.6495 02:59:58.67M 2015-10-11T01:57:37.611Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.711 34.782 1503.6492 02:59:58.87M 2015-10-11T01:57:37.831Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.711 34.782 1503.6495 02:59:59.09M 2015-10-11T01:57:38.016Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6498 02:59:59.31M 2015-10-11T01:57:38.221Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6506 02:59:59.49M 2015-10-11T01:57:38.429Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.711 34.783 1503.6451 02:59:59.69M 2015-10-11T01:57:38.628Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.711 34.784 1503.6444 02:59:59.89M 2015-10-11T01:57:38.831Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.710 34.784 1503.6434 03:00:00.11M 2015-10-11T01:57:39.036Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.711 34.784 1503.6440 03:00:00.31M 2015-10-11T01:57:39.236Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.710 34.784 1503.6431 03:00:00.51M 2015-10-11T01:57:39.436Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.775 1503.6332 03:00:00.70M 2015-10-11T01:57:39.641Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.775 1503.6333 03:00:00.90M 2015-10-11T01:57:39.841Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.701 34.775 1503.6338 03:00:01.12M 2015-10-11T01:57:40.051Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.701 34.774 1503.6349 03:00:01.32M 2015-10-11T01:57:40.251Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6366 03:00:01.52M 2015-10-11T01:57:40.456Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6367 03:00:01.72M 2015-10-11T01:57:40.656Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.700 34.773 1503.6364 03:00:01.92M 2015-10-11T01:57:40.861Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6362 03:00:02.13M 2015-10-11T01:57:41.061Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6368 03:00:02.33M 2015-10-11T01:57:41.270Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6379 03:00:02.53M 2015-10-11T01:57:41.471Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6393 03:00:02.73M 2015-10-11T01:57:41.705Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6406 03:00:02.93M 2015-10-11T01:57:41.876Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6433 03:00:03.15M 2015-10-11T01:57:42.081Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6443 03:00:03.35M 2015-10-11T01:57:42.296Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.774 1503.6444 03:00:03.55M 2015-10-11T01:57:42.486Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6450 03:00:03.76M 2015-10-11T01:57:42.686Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.704 34.775 1503.6450 03:00:03.95M 2015-10-11T01:57:42.891Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6450 03:00:04.16M 2015-10-11T01:57:43.091Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6448 03:00:04.36M 2015-10-11T01:57:43.296Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6444 03:00:04.56M 2015-10-11T01:57:43.502Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.775 1503.6442 03:00:04.76M 2015-10-11T01:57:43.709Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.704 34.775 1503.6455 03:00:04.96M 2015-10-11T01:57:43.907Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.707 34.778 1503.6498 03:00:05.18M 2015-10-11T01:57:44.112Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.707 34.778 1503.6493 03:00:05.38M 2015-10-11T01:57:44.312Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6554 03:00:05.58M 2015-10-11T01:57:44.516Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6550 03:00:05.78M 2015-10-11T01:57:44.716Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.783 1503.6552 03:00:06.98M 2015-10-11T01:57:44.922Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.712 34.782 1503.6553 03:00:06.19M 2015-10-11T01:57:45.126Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.712 34.782 1503.6554 03:00:06.40M 2015-10-11T01:57:45.326Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6552 03:00:06.59M 2015-10-11T01:57:45.531Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.712 34.782 1503.6555 03:00:06.79M 2015-10-11T01:57:45.731Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.712 34.782 1503.6548 03:00:07.01M 2015-10-11T01:57:45.936Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.713 34.783 1503.6553 03:00:07.21M 2015-10-11T01:57:46.142Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.712 34.783 1503.6533 03:00:07.41M 2015-10-11T01:57:46.342Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.711 34.782 1503.6517 03:00:07.61M 2015-10-11T01:57:46.548Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.710 34.782 1503.6500 03:00:07.81M 2015-10-11T01:57:46.767Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.772 1503.6376 03:00:08.03M 2015-10-11T01:57:46.952Z|I-OCEAN7-304-XXXX| 27.16 13.997 41.699 34.772 1503.6368 03:00:08.24M 2015-10-11T01:57:47.157Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.700 34.772 1503.6393 03:00:08.42M 2015-10-11T01:57:47.357Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.772 1503.6401 03:00:08.62M 2015-10-11T01:57:47.585Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.773 1503.6411 03:00:08.82M 2015-10-11T01:57:47.762Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6422 03:00:09.04M 2015-10-11T01:57:47.962Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.775 1503.6431 03:00:09.24M 2015-10-11T01:57:48.172Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6447 03:00:09.44M 2015-10-11T01:57:48.372Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6456 03:00:09.64M 2015-10-11T01:57:48.577Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.707 34.778 1503.6475 03:00:09.84M 2015-10-11T01:57:48.782Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6475 03:00:10.06M 2015-10-11T01:57:48.982Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.774 1503.6418 03:00:10.26M 2015-10-11T01:57:49.188Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.702 34.773 1503.6405 03:00:10.45M 2015-10-11T01:57:49.387Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.772 1503.6383 03:00:10.65M 2015-10-11T01:57:49.592Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.700 34.771 1503.6372 03:00:10.85M 2015-10-11T01:57:49.797Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.773 1503.6389 03:00:11.07M 2015-10-11T01:57:49.997Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6394 03:00:11.27M 2015-10-11T01:57:50.202Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6403 03:00:11.47M 2015-10-11T01:57:50.407Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.711 34.782 1503.6493 03:00:11.67M 2015-10-11T01:57:50.626Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.782 1503.6487 03:00:11.87M 2015-10-11T01:57:50.807Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6398 03:00:12.09M 2015-10-11T01:57:51.012Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6390 03:00:12.28M 2015-10-11T01:57:51.232Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6395 03:00:12.48M 2015-10-11T01:57:51.417Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.701 34.772 1503.6401 03:00:12.70M 2015-10-11T01:57:51.622Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.701 34.771 1503.6405 03:00:12.88M 2015-10-11T01:57:51.822Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6404 03:00:13.10M 2015-10-11T01:57:52.027Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.699 34.770 1503.6392 03:00:13.30M 2015-10-11T01:57:52.232Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.697 34.769 1503.6359 03:00:13.50M 2015-10-11T01:57:52.432Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.696 34.767 1503.6346 03:00:13.70M 2015-10-11T01:57:52.637Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6465 03:00:13.90M 2015-10-11T01:57:52.837Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6478 03:00:14.11M 2015-10-11T01:57:53.042Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6492 03:00:14.31M 2015-10-11T01:57:53.247Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.710 34.781 1503.6510 03:00:14.51M 2015-10-11T01:57:53.447Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6503 03:00:14.71M 2015-10-11T01:57:53.652Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.709 34.780 1503.6499 03:00:14.91M 2015-10-11T01:57:53.857Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.709 34.780 1503.6493 03:00:15.13M 2015-10-11T01:57:54.057Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.708 34.779 1503.6483 03:00:15.33M 2015-10-11T01:57:54.262Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6470 03:00:15.53M 2015-10-11T01:57:54.462Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6451 03:00:15.73M 2015-10-11T01:57:54.667Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6438 03:00:15.93M 2015-10-11T01:57:54.869Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6431 03:00:16.14M 2015-10-11T01:57:55.072Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.703 34.775 1503.6436 03:00:16.34M 2015-10-11T01:57:55.277Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.775 1503.6447 03:00:16.54M 2015-10-11T01:57:55.482Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.774 1503.6429 03:00:16.74M 2015-10-11T01:57:55.697Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6439 03:00:16.94M 2015-10-11T01:57:55.882Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6448 03:00:17.18M 2015-10-11T01:57:56.087Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.773 1503.6449 03:00:17.36M 2015-10-11T01:57:56.292Z|I-OCEAN7-304-XXXX| 27.19 13.999 41.702 34.773 1503.6442 03:00:17.56M 2015-10-11T01:57:56.492Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.704 34.775 1503.6475 03:00:17.76M 2015-10-11T01:57:56.697Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.776 1503.6492 03:00:17.95M 2015-10-11T01:57:56.902Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.704 34.774 1503.6483 03:00:18.17M 2015-10-11T01:57:57.102Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.703 34.773 1503.6482 03:00:18.37M 2015-10-11T01:57:57.307Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.705 34.775 1503.6504 03:00:18.57M 2015-10-11T01:57:57.509Z|I-OCEAN7-304-XXXX| 27.19 14.000 41.706 34.776 1503.6515 03:00:18.77M 2015-10-11T01:57:57.712Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.706 34.776 1503.6508 03:00:18.97M 2015-10-11T01:57:57.912Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.776 1503.6515 03:00:19.19M 2015-10-11T01:57:58.117Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.707 34.776 1503.6516 03:00:19.39M 2015-10-11T01:57:58.322Z|I-OCEAN7-304-XXXX| 27.14 14.001 41.707 34.776 1503.6531 03:00:19.59M 2015-10-11T01:57:58.522Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.777 1503.6547 03:00:19.79M 2015-10-11T01:57:58.727Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6548 03:00:20.00M 2015-10-11T01:57:58.945Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.708 34.777 1503.6549 03:00:20.20M 2015-10-11T01:57:59.132Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.708 34.777 1503.6541 03:00:20.40M 2015-10-11T01:57:59.337Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6536 03:00:20.60M 2015-10-11T01:57:59.537Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.777 1503.6538 03:00:20.80M 2015-10-11T01:57:59.742Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.708 34.776 1503.6534 03:00:21.02M 2015-10-11T01:57:59.942Z|I-OCEAN7-304-XXXX| 27.07 14.001 41.713 34.781 1503.6587 03:00:21.22M