2015-10-11T01:56:00.185Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.698 34.769 1503.6396 02:58:21.42M 2015-10-11T01:56:00.362Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.699 34.770 1503.6401 02:58:21.62M 2015-10-11T01:56:00.562Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.700 34.771 1503.6406 02:58:21.82M 2015-10-11T01:56:00.767Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6422 02:58:22.04M 2015-10-11T01:56:00.972Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6427 02:58:22.24M 2015-10-11T01:56:01.172Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.702 34.773 1503.6440 02:58:22.44M 2015-10-11T01:56:01.377Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.703 34.774 1503.6455 02:58:22.64M 2015-10-11T01:56:01.577Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.774 1503.6462 02:58:22.84M 2015-10-11T01:56:01.782Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.704 34.775 1503.6470 02:58:23.05M 2015-10-11T01:56:01.987Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.775 1503.6471 02:58:23.25M 2015-10-11T01:56:02.192Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.705 34.776 1503.6475 02:58:23.46M 2015-10-11T01:56:02.392Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.705 34.776 1503.6472 02:58:23.65M 2015-10-11T01:56:02.597Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.706 34.777 1503.6476 02:58:23.85M 2015-10-11T01:56:02.797Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6471 02:58:24.07M 2015-10-11T01:56:03.002Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.778 1503.6467 02:58:24.27M 2015-10-11T01:56:03.207Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6454 02:58:24.47M 2015-10-11T01:56:03.407Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6453 02:58:24.67M 2015-10-11T01:56:03.612Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.778 1503.6454 02:58:24.87M 2015-10-11T01:56:03.817Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6458 02:58:25.08M 2015-10-11T01:56:04.037Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6473 02:58:25.28M 2015-10-11T01:56:04.218Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.778 1503.6466 02:58:25.50M 2015-10-11T01:56:04.422Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6470 02:58:25.68M 2015-10-11T01:56:04.627Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.779 1503.6464 02:58:25.88M 2015-10-11T01:56:04.829Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6454 02:58:26.10M 2015-10-11T01:56:05.032Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6459 02:58:26.30M 2015-10-11T01:56:05.237Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6458 02:58:26.50M 2015-10-11T01:56:05.442Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.707 34.778 1503.6462 02:58:26.70M 2015-10-11T01:56:05.666Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6460 02:58:26.90M 2015-10-11T01:56:05.847Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6465 02:58:27.12M 2015-10-11T01:56:06.042Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6460 02:58:27.31M 2015-10-11T01:56:06.252Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6460 02:58:27.51M 2015-10-11T01:56:06.452Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.779 1503.6455 02:58:27.71M 2015-10-11T01:56:06.652Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6455 02:58:27.91M 2015-10-11T01:56:06.857Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6450 02:58:28.13M 2015-10-11T01:56:07.062Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.780 1503.6440 02:58:28.33M 2015-10-11T01:56:07.267Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.709 34.781 1503.6443 02:58:28.53M 2015-10-11T01:56:07.472Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.711 34.783 1503.6473 02:58:28.73M 2015-10-11T01:56:07.673Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.715 34.787 1503.6504 02:58:28.93M 2015-10-11T01:56:07.873Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.716 34.787 1503.6516 02:58:29.15M 2015-10-11T01:56:08.077Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.716 34.788 1503.6517 02:58:29.34M 2015-10-11T01:56:08.282Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.716 34.787 1503.6516 02:58:29.54M 2015-10-11T01:56:08.503Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.715 34.787 1503.6515 02:58:29.74M 2015-10-11T01:56:08.687Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.715 34.787 1503.6503 02:58:29.96M 2015-10-11T01:56:08.892Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.714 34.786 1503.6488 02:58:30.16M 2015-10-11T01:56:09.092Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.786 1503.6492 02:58:30.36M 2015-10-11T01:56:09.297Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.713 34.785 1503.6487 02:58:30.56M 2015-10-11T01:56:09.497Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.784 1503.6476 02:58:30.76M 2015-10-11T01:56:09.702Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.784 1503.6473 02:58:30.96M 2015-10-11T01:56:09.902Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.712 34.784 1503.6475 02:58:31.18M 2015-10-11T01:56:10.109Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.712 34.784 1503.6486 02:58:31.37M 2015-10-11T01:56:10.312Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.712 34.784 1503.6501 02:58:31.57M 2015-10-11T01:56:10.517Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.711 34.783 1503.6493 02:58:31.77M 2015-10-11T01:56:10.717Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.782 1503.6481 02:58:31.97M 2015-10-11T01:56:10.917Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.782 1503.6489 02:58:32.19M 2015-10-11T01:56:11.122Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6499 02:58:32.39M 2015-10-11T01:56:11.327Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.711 34.782 1503.6497 02:58:32.59M 2015-10-11T01:56:11.527Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.704 34.776 1503.6426 02:58:32.79M 2015-10-11T01:56:11.732Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6415 02:58:33.01M 2015-10-11T01:56:11.938Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.701 34.773 1503.6411 02:58:33.20M 2015-10-11T01:56:12.142Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.772 1503.6409 02:58:33.40M 2015-10-11T01:56:12.343Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.707 34.778 1503.6481 02:58:33.60M 2015-10-11T01:56:12.543Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.778 1503.6487 02:58:33.80M 2015-10-11T01:56:12.749Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.780 1503.6495 02:58:34.02M 2015-10-11T01:56:12.968Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6454 02:58:34.22M 2015-10-11T01:56:13.158Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.703 34.775 1503.6443 02:58:34.44M 2015-10-11T01:56:13.385Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.703 34.774 1503.6432 02:58:34.62M 2015-10-11T01:56:13.558Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.694 34.766 1503.6343 02:58:34.82M 2015-10-11T01:56:13.763Z|I-OCEAN7-304-XXXX| 27.23 13.998 41.699 34.770 1503.6398 02:58:35.04M 2015-10-11T01:56:13.968Z|I-OCEAN7-304-XXXX| 27.23 13.999 41.699 34.770 1503.6409 02:58:35.23M 2015-10-11T01:56:14.168Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.700 34.771 1503.6422 02:58:35.43M 2015-10-11T01:56:14.373Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.771 1503.6432 02:58:35.63M 2015-10-11T01:56:14.578Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.702 34.772 1503.6449 02:58:35.83M 2015-10-11T01:56:14.778Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.702 34.773 1503.6453 02:58:36.05M 2015-10-11T01:56:14.985Z|I-OCEAN7-304-XXXX| 27.18 14.000 41.703 34.774 1503.6469 02:58:36.25M 2015-10-11T01:56:15.183Z|I-OCEAN7-304-XXXX| 27.20 14.000 41.705 34.775 1503.6499 02:58:36.45M 2015-10-11T01:56:15.383Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6498 02:58:36.65M 2015-10-11T01:56:15.589Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.705 34.775 1503.6499 02:58:36.84M 2015-10-11T01:56:15.788Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.706 34.775 1503.6512 02:58:37.07M 2015-10-11T01:56:15.993Z|I-OCEAN7-304-XXXX| 27.17 14.001 41.706 34.775 1503.6512 02:58:37.26M 2015-10-11T01:56:16.198Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.705 34.775 1503.6506 02:58:37.46M 2015-10-11T01:56:16.403Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6497 02:58:37.66M 2015-10-11T01:56:16.603Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.705 34.774 1503.6497 02:58:37.86M 2015-10-11T01:56:16.808Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6486 02:58:38.08M 2015-10-11T01:56:17.013Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.775 1503.6478 02:58:38.28M 2015-10-11T01:56:17.213Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.712 34.782 1503.6531 02:58:38.48M 2015-10-11T01:56:17.433Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6526 02:58:38.68M 2015-10-11T01:56:17.626Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.781 1503.6508 02:58:38.89M 2015-10-11T01:56:17.823Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6512 02:58:39.10M 2015-10-11T01:56:18.029Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.712 34.782 1503.6519 02:58:39.29M 2015-10-11T01:56:18.233Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.713 34.784 1503.6523 02:58:39.49M 2015-10-11T01:56:18.433Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.714 34.784 1503.6521 02:58:39.69M 2015-10-11T01:56:18.638Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.715 34.785 1503.6523 02:58:39.89M 2015-10-11T01:56:18.838Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6484 02:58:40.11M 2015-10-11T01:56:19.043Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6478 02:58:40.31M 2015-10-11T01:56:19.243Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.709 34.780 1503.6462 02:58:40.51M 2015-10-11T01:56:19.448Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.708 34.779 1503.6448 02:58:40.71M 2015-10-11T01:56:19.648Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.778 1503.6445 02:58:40.90M 2015-10-11T01:56:19.853Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6437 02:58:41.12M 2015-10-11T01:56:20.058Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.705 34.777 1503.6432 02:58:41.32M 2015-10-11T01:56:20.258Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6422 02:58:41.52M 2015-10-11T01:56:20.463Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6421 02:58:41.72M 2015-10-11T01:56:20.663Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6421 02:58:41.92M 2015-10-11T01:56:20.868Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.703 34.775 1503.6415 02:58:42.14M 2015-10-11T01:56:21.073Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.703 34.774 1503.6415 02:58:42.34M 2015-10-11T01:56:21.305Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.775 1503.6422 02:58:42.54M 2015-10-11T01:56:21.478Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.775 1503.6429 02:58:42.74M 2015-10-11T01:56:21.678Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.775 1503.6434 02:58:42.94M 2015-10-11T01:56:21.898Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6429 02:58:43.15M 2015-10-11T01:56:22.088Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6431 02:58:43.37M 2015-10-11T01:56:22.293Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6444 02:58:43.55M 2015-10-11T01:56:22.493Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6451 02:58:43.75M 2015-10-11T01:56:22.698Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.704 34.775 1503.6454 02:58:43.95M 2015-10-11T01:56:22.898Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.705 34.776 1503.6456 02:58:44.17M 2015-10-11T01:56:23.098Z|I-OCEAN7-304-XXXX| 27.22 13.999 41.705 34.776 1503.6471 02:58:44.37M 2015-10-11T01:56:23.309Z|I-OCEAN7-304-XXXX| 27.22 13.998 41.705 34.777 1503.6469 02:58:44.57M 2015-10-11T01:56:23.503Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6469 02:58:44.77M 2015-10-11T01:56:23.708Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.705 34.777 1503.6467 02:58:44.96M 2015-10-11T01:56:23.913Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6467 02:58:45.18M 2015-10-11T01:56:24.118Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.778 1503.6461 02:58:45.38M 2015-10-11T01:56:24.323Z|I-OCEAN7-304-XXXX| 27.20 13.998 41.706 34.777 1503.6458 02:58:45.58M 2015-10-11T01:56:24.523Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6460 02:58:45.78M 2015-10-11T01:56:24.728Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.706 34.777 1503.6461 02:58:46.00M 2015-10-11T01:56:24.928Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.706 34.778 1503.6462 02:58:46.20M 2015-10-11T01:56:25.133Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6465 02:58:46.40M 2015-10-11T01:56:25.333Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.707 34.779 1503.6461 02:58:46.60M 2015-10-11T01:56:25.538Z|I-OCEAN7-304-XXXX| 27.21 13.998 41.707 34.779 1503.6466 02:58:46.80M 2015-10-11T01:56:25.738Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6466 02:58:47.02M 2015-10-11T01:56:25.943Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.706 34.778 1503.6464 02:58:47.21M 2015-10-11T01:56:26.148Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.706 34.777 1503.6460 02:58:47.41M 2015-10-11T01:56:26.368Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6464 02:58:47.61M 2015-10-11T01:56:26.553Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.776 1503.6475 02:58:47.83M 2015-10-11T01:56:26.753Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.706 34.776 1503.6479 02:58:48.03M 2015-10-11T01:56:26.958Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6486 02:58:48.23M 2015-10-11T01:56:27.163Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.775 1503.6498 02:58:48.42M 2015-10-11T01:56:27.363Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.706 34.775 1503.6503 02:58:48.63M 2015-10-11T01:56:27.568Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.706 34.775 1503.6494 02:58:48.82M 2015-10-11T01:56:27.773Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.705 34.775 1503.6488 02:58:49.04M 2015-10-11T01:56:27.974Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.705 34.774 1503.6492 02:58:49.24M 2015-10-11T01:56:28.173Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6490 02:58:49.44M 2015-10-11T01:56:28.378Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6493 02:58:49.64M 2015-10-11T01:56:28.583Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.705 34.774 1503.6495 02:58:49.84M 2015-10-11T01:56:28.783Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.706 34.776 1503.6499 02:58:50.06M 2015-10-11T01:56:28.988Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6506 02:58:50.26M 2015-10-11T01:56:29.193Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.707 34.776 1503.6508 02:58:50.46M 2015-10-11T01:56:29.393Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.708 34.777 1503.6505 02:58:50.66M 2015-10-11T01:56:29.598Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.708 34.778 1503.6501 02:58:50.85M 2015-10-11T01:56:29.803Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6504 02:58:51.07M 2015-10-11T01:56:30.003Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6503 02:58:51.27M 2015-10-11T01:56:30.208Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6495 02:58:51.47M 2015-10-11T01:56:30.408Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.708 34.779 1503.6478 02:58:51.67M 2015-10-11T01:56:30.613Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6471 02:58:51.87M 2015-10-11T01:56:30.833Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6476 02:58:52.09M 2015-10-11T01:56:31.018Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.779 1503.6488 02:58:52.30M 2015-10-11T01:56:31.218Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.709 34.779 1503.6487 02:58:52.49M 2015-10-11T01:56:31.423Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6486 02:58:52.68M 2015-10-11T01:56:31.665Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.779 1503.6493 02:58:52.88M 2015-10-11T01:56:31.833Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6501 02:58:53.11M 2015-10-11T01:56:32.033Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.709 34.779 1503.6509 02:58:53.30M 2015-10-11T01:56:32.238Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.779 1503.6514 02:58:53.50M 2015-10-11T01:56:32.443Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.709 34.779 1503.6519 02:58:53.70M 2015-10-11T01:56:32.644Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.709 34.779 1503.6523 02:58:53.90M 2015-10-11T01:56:32.844Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.778 1503.6523 02:58:54.12M 2015-10-11T01:56:33.048Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.709 34.779 1503.6531 02:58:54.32M 2015-10-11T01:56:33.253Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6482 02:58:54.52M 2015-10-11T01:56:33.458Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.703 34.773 1503.6470 02:58:54.72M 2015-10-11T01:56:33.659Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6476 02:58:54.92M 2015-10-11T01:56:33.864Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.774 1503.6479 02:58:55.13M 2015-10-11T01:56:34.064Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.702 34.772 1503.6449 02:58:55.33M 2015-10-11T01:56:34.268Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.703 34.774 1503.6461 02:58:55.53M 2015-10-11T01:56:34.469Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6469 02:58:55.73M 2015-10-11T01:56:34.674Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6477 02:58:55.93M 2015-10-11T01:56:34.878Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6488 02:58:56.15M 2015-10-11T01:56:35.078Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6498 02:58:56.35M 2015-10-11T01:56:35.299Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.776 1503.6479 02:58:56.55M 2015-10-11T01:56:35.484Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.705 34.775 1503.6464 02:58:56.76M 2015-10-11T01:56:35.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.704 34.775 1503.6454 02:58:56.94M 2015-10-11T01:56:35.894Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.775 1503.6437 02:58:57.16M 2015-10-11T01:56:36.094Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.704 34.776 1503.6438 02:58:57.36M 2015-10-11T01:56:36.299Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6443 02:58:57.56M 2015-10-11T01:56:36.499Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6434 02:58:57.76M 2015-10-11T01:56:36.704Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6432 02:58:57.96M 2015-10-11T01:56:36.909Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6436 02:58:58.18M 2015-10-11T01:56:37.109Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6426 02:58:58.38M 2015-10-11T01:56:37.314Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.705 34.778 1503.6422 02:58:58.58M 2015-10-11T01:56:37.519Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.705 34.778 1503.6417 02:58:58.77M 2015-10-11T01:56:37.719Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.778 1503.6411 02:58:58.97M 2015-10-11T01:56:37.924Z|I-OCEAN7-304-XXXX| 27.09 13.996 41.706 34.779 1503.6410 02:58:59.19M 2015-10-11T01:56:38.124Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6415 02:58:59.39M 2015-10-11T01:56:38.329Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.706 34.779 1503.6418 02:58:59.59M 2015-10-11T01:56:38.545Z|I-OCEAN7-304-XXXX| 27.10 13.996 41.707 34.780 1503.6425 02:58:59.79M 2015-10-11T01:56:38.734Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.707 34.780 1503.6433 02:59:00.01M 2015-10-11T01:56:38.939Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6445 02:59:00.21M 2015-10-11T01:56:39.139Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.707 34.779 1503.6438 02:59:00.41M 2015-10-11T01:56:39.344Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6436 02:59:00.60M 2015-10-11T01:56:39.549Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6434 02:59:00.81M 2015-10-11T01:56:39.769Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.700 34.773 1503.6370 02:59:01.03M 2015-10-11T01:56:39.949Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.700 34.772 1503.6368 02:59:01.24M 2015-10-11T01:56:40.154Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6373 02:59:01.42M 2015-10-11T01:56:40.359Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.773 1503.6377 02:59:01.62M 2015-10-11T01:56:40.559Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6382 02:59:01.82M 2015-10-11T01:56:40.764Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6385 02:59:02.04M 2015-10-11T01:56:40.969Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6388 02:59:02.24M 2015-10-11T01:56:41.169Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6392 02:59:02.44M 2015-10-11T01:56:41.374Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6407 02:59:02.63M 2015-10-11T01:56:41.574Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.776 1503.6427 02:59:02.83M 2015-10-11T01:56:41.779Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6440 02:59:03.05M 2015-10-11T01:56:41.984Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6444 02:59:03.25M 2015-10-11T01:56:42.185Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6459 02:59:03.45M 2015-10-11T01:56:42.384Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.709 34.781 1503.6470 02:59:03.65M 2015-10-11T01:56:42.594Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6484 02:59:03.85M 2015-10-11T01:56:42.794Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.782 1503.6503 02:59:04.07M 2015-10-11T01:56:43.025Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.782 1503.6511 02:59:04.27M 2015-10-11T01:56:43.199Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.712 34.782 1503.6512 02:59:04.47M 2015-10-11T01:56:43.404Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.712 34.783 1503.6508 02:59:04.67M 2015-10-11T01:56:43.604Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.782 1503.6499 02:59:04.86M 2015-10-11T01:56:43.809Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.782 1503.6488 02:59:05.08M 2015-10-11T01:56:44.009Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.781 1503.6478 02:59:05.28M 2015-10-11T01:56:44.234Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6464 02:59:05.48M 2015-10-11T01:56:44.419Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6459 02:59:05.70M 2015-10-11T01:56:44.624Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.779 1503.6451 02:59:05.88M 2015-10-11T01:56:44.824Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6445 02:59:06.10M 2015-10-11T01:56:45.029Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6438 02:59:06.30M 2015-10-11T01:56:45.234Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6434 02:59:06.50M 2015-10-11T01:56:45.434Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6444 02:59:06.70M 2015-10-11T01:56:45.634Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6444 02:59:06.89M 2015-10-11T01:56:45.839Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6442 02:59:07.11M 2015-10-11T01:56:46.044Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.778 1503.6443 02:59:07.31M 2015-10-11T01:56:46.244Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6450 02:59:07.51M 2015-10-11T01:56:46.449Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.705 34.777 1503.6453 02:59:07.71M 2015-10-11T01:56:46.654Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6455 02:59:07.91M 2015-10-11T01:56:46.854Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6464 02:59:08.13M 2015-10-11T01:56:47.059Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6475 02:59:08.33M 2015-10-11T01:56:47.264Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.707 34.777 1503.6484 02:59:08.53M 2015-10-11T01:56:47.464Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.778 1503.6476 02:59:08.73M 2015-10-11T01:56:47.669Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.707 34.778 1503.6477 02:59:08.92M 2015-10-11T01:56:47.869Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.707 34.778 1503.6467 02:59:09.14M 2015-10-11T01:56:48.074Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.707 34.779 1503.6469 02:59:09.34M 2015-10-11T01:56:48.279Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.779 1503.6467 02:59:09.54M 2015-10-11T01:56:48.479Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.707 34.778 1503.6460 02:59:09.74M 2015-10-11T01:56:48.699Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6467 02:59:09.94M 2015-10-11T01:56:48.884Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.707 34.778 1503.6471 02:59:10.18M 2015-10-11T01:56:49.089Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6478 02:59:10.36M 2015-10-11T01:56:49.294Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6481 02:59:10.56M 2015-10-11T01:56:49.494Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6481 02:59:10.76M 2015-10-11T01:56:49.699Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.778 1503.6481 02:59:10.95M 2015-10-11T01:56:49.899Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.708 34.779 1503.6484 02:59:11.17M 2015-10-11T01:56:50.104Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6486 02:59:11.37M 2015-10-11T01:56:50.345Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.779 1503.6500 02:59:11.57M 2015-10-11T01:56:50.509Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.709 34.778 1503.6512 02:59:11.77M 2015-10-11T01:56:50.709Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.709 34.779 1503.6517 02:59:11.97M 2015-10-11T01:56:50.914Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.710 34.779 1503.6528 02:59:12.18M 2015-10-11T01:56:51.145Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6536 02:59:12.39M 2015-10-11T01:56:51.345Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.710 34.779 1503.6533 02:59:12.59M 2015-10-11T01:56:51.524Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.710 34.779 1503.6537 02:59:12.78M 2015-10-11T01:56:51.724Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6538 02:59:13.00M 2015-10-11T01:56:51.929Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.711 34.780 1503.6542 02:59:13.20M 2015-10-11T01:56:52.134Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6543 02:59:13.40M 2015-10-11T01:56:52.334Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.781 1503.6547 02:59:13.60M 2015-10-11T01:56:52.539Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.712 34.781 1503.6552 02:59:13.80M 2015-10-11T01:56:52.744Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.712 34.781 1503.6564 02:59:14.02M 2015-10-11T01:56:52.944Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.781 1503.6553 02:59:14.22M 2015-10-11T01:56:53.164Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.712 34.781 1503.6547 02:59:14.41M 2015-10-11T01:56:53.354Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.711 34.781 1503.6534 02:59:14.63M 2015-10-11T01:56:53.554Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.710 34.780 1503.6527 02:59:14.82M 2015-10-11T01:56:53.759Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.709 34.779 1503.6527 02:59:15.03M 2015-10-11T01:56:53.964Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.709 34.779 1503.6511 02:59:15.23M 2015-10-11T01:56:54.164Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.709 34.779 1503.6510 02:59:15.43M 2015-10-11T01:56:54.364Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6505 02:59:15.63M 2015-10-11T01:56:54.569Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6499 02:59:15.83M 2015-10-11T01:56:54.774Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6490 02:59:16.05M 2015-10-11T01:56:54.979Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6478 02:59:16.25M 2015-10-11T01:56:55.184Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.706 34.777 1503.6470 02:59:16.45M 2015-10-11T01:56:55.384Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.705 34.776 1503.6458 02:59:16.65M 2015-10-11T01:56:55.584Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6458 02:59:16.85M 2015-10-11T01:56:55.790Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.705 34.776 1503.6439 02:59:17.06M 2015-10-11T01:56:55.994Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6439 02:59:17.26M 2015-10-11T01:56:56.194Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.704 34.776 1503.6439 02:59:17.46M 2015-10-11T01:56:56.399Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.776 1503.6442 02:59:17.66M 2015-10-11T01:56:56.604Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.776 1503.6445 02:59:17.86M 2015-10-11T01:56:56.804Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6440 02:59:18.08M 2015-10-11T01:56:57.009Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6434 02:59:18.28M 2015-10-11T01:56:57.209Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.776 1503.6467 02:59:18.48M 2015-10-11T01:56:57.409Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6478 02:59:18.67M 2015-10-11T01:56:57.630Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6479 02:59:18.87M 2015-10-11T01:56:57.815Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6486 02:59:19.11M 2015-10-11T01:56:58.020Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.706 34.776 1503.6483 02:59:19.29M 2015-10-11T01:56:58.224Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6487 02:59:19.49M 2015-10-11T01:56:58.429Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.707 34.777 1503.6495 02:59:19.69M 2015-10-11T01:56:58.635Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.708 34.778 1503.6503 02:59:19.89M 2015-10-11T01:56:58.835Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.779 1503.6494 02:59:20.11M 2015-10-11T01:56:59.035Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6489 02:59:20.31M 2015-10-11T01:56:59.240Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6483 02:59:20.50M 2015-10-11T01:56:59.444Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6477 02:59:20.70M 2015-10-11T01:56:59.650Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6467 02:59:20.90M 2015-10-11T01:56:59.850Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6464 02:59:21.12M