2015-10-11T01:55:00.059Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.771 1503.6427 02:57:21.33M 2015-10-11T01:55:00.264Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.771 1503.6429 02:57:21.52M 2015-10-11T01:55:00.469Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.702 34.772 1503.6434 02:57:21.72M 2015-10-11T01:55:00.670Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.703 34.774 1503.6445 02:57:21.92M 2015-10-11T01:55:00.874Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6448 02:57:22.14M 2015-10-11T01:55:01.074Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.705 34.776 1503.6444 02:57:22.34M 2015-10-11T01:55:01.279Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6456 02:57:22.54M 2015-10-11T01:55:01.499Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.778 1503.6464 02:57:22.74M 2015-10-11T01:55:01.689Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6477 02:57:22.96M 2015-10-11T01:55:01.889Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6476 02:57:23.16M 2015-10-11T01:55:02.095Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.780 1503.6470 02:57:23.36M 2015-10-11T01:55:02.299Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.781 1503.6466 02:57:23.56M 2015-10-11T01:55:02.499Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.782 1503.6465 02:57:23.76M 2015-10-11T01:55:02.704Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.712 34.783 1503.6483 02:57:23.95M 2015-10-11T01:55:02.905Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.713 34.784 1503.6500 02:57:24.17M 2015-10-11T01:55:03.110Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.785 1503.6508 02:57:24.37M 2015-10-11T01:55:03.310Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.714 34.785 1503.6506 02:57:24.57M 2015-10-11T01:55:03.515Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.714 34.783 1503.6541 02:57:24.77M 2015-10-11T01:55:03.715Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.713 34.782 1503.6552 02:57:24.97M 2015-10-11T01:55:03.919Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6565 02:57:25.19M 2015-10-11T01:55:04.125Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.781 1503.6569 02:57:25.39M 2015-10-11T01:55:04.325Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.713 34.781 1503.6581 02:57:25.58M 2015-10-11T01:55:04.530Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.713 34.781 1503.6578 02:57:25.78M 2015-10-11T01:55:04.735Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.712 34.780 1503.6580 02:57:26.00M 2015-10-11T01:55:04.935Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.712 34.779 1503.6588 02:57:26.20M 2015-10-11T01:55:05.140Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.711 34.779 1503.6583 02:57:26.40M 2015-10-11T01:55:05.340Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.711 34.779 1503.6580 02:57:26.60M 2015-10-11T01:55:05.545Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.711 34.779 1503.6589 02:57:26.80M 2015-10-11T01:55:05.750Z|I-OCEAN7-304-XXXX| 27.09 14.002 41.710 34.778 1503.6578 02:57:27.02M 2015-10-11T01:55:05.970Z|I-OCEAN7-304-XXXX| 27.08 14.002 41.709 34.777 1503.6563 02:57:27.22M 2015-10-11T01:55:06.155Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.709 34.777 1503.6553 02:57:27.43M 2015-10-11T01:55:06.355Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.708 34.776 1503.6545 02:57:27.61M 2015-10-11T01:55:06.560Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.708 34.776 1503.6544 02:57:27.81M 2015-10-11T01:55:06.760Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.708 34.776 1503.6547 02:57:28.03M 2015-10-11T01:55:06.970Z|I-OCEAN7-304-XXXX| 27.15 14.001 41.707 34.776 1503.6538 02:57:28.23M 2015-10-11T01:55:07.185Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.702 34.772 1503.6464 02:57:28.43M 2015-10-11T01:55:07.375Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.702 34.772 1503.6455 02:57:28.63M 2015-10-11T01:55:07.575Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.702 34.772 1503.6447 02:57:28.83M 2015-10-11T01:55:07.780Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.702 34.772 1503.6443 02:57:29.05M 2015-10-11T01:55:07.985Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.772 1503.6440 02:57:29.25M 2015-10-11T01:55:08.185Z|I-OCEAN7-304-XXXX| 27.17 13.999 41.701 34.771 1503.6432 02:57:29.45M 2015-10-11T01:55:08.390Z|I-OCEAN7-304-XXXX| 27.20 13.999 41.700 34.771 1503.6432 02:57:29.65M 2015-10-11T01:55:08.590Z|I-OCEAN7-304-XXXX| 27.21 14.000 41.700 34.770 1503.6431 02:57:29.84M 2015-10-11T01:55:08.795Z|I-OCEAN7-304-XXXX| 27.21 13.999 41.700 34.771 1503.6436 02:57:30.06M 2015-10-11T01:55:09.000Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.699 34.770 1503.6414 02:57:30.26M 2015-10-11T01:55:09.200Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.699 34.770 1503.6406 02:57:30.46M 2015-10-11T01:55:09.405Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.695 34.766 1503.6350 02:57:30.66M 2015-10-11T01:55:09.605Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.700 34.771 1503.6398 02:57:30.86M 2015-10-11T01:55:09.810Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6403 02:57:31.08M 2015-10-11T01:55:10.010Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.773 1503.6410 02:57:31.28M 2015-10-11T01:55:10.215Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6422 02:57:31.47M 2015-10-11T01:55:10.435Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6428 02:57:31.67M 2015-10-11T01:55:10.620Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6440 02:57:31.89M 2015-10-11T01:55:10.825Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6445 02:57:32.09M 2015-10-11T01:55:11.025Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6454 02:57:32.29M 2015-10-11T01:55:11.230Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6455 02:57:32.49M 2015-10-11T01:55:11.435Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.700 34.771 1503.6389 02:57:32.69M 2015-10-11T01:55:11.665Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6376 02:57:32.89M 2015-10-11T01:55:11.840Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6375 02:57:33.11M 2015-10-11T01:55:12.045Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.699 34.771 1503.6383 02:57:33.31M 2015-10-11T01:55:12.245Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6388 02:57:33.51M 2015-10-11T01:55:12.445Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.700 34.772 1503.6404 02:57:33.71M 2015-10-11T01:55:12.650Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6403 02:57:33.90M 2015-10-11T01:55:12.855Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.701 34.772 1503.6399 02:57:34.12M 2015-10-11T01:55:13.060Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.702 34.773 1503.6404 02:57:34.32M 2015-10-11T01:55:13.260Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6428 02:57:34.52M 2015-10-11T01:55:13.460Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6438 02:57:34.72M 2015-10-11T01:55:13.665Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.775 1503.6453 02:57:34.92M 2015-10-11T01:55:13.870Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.775 1503.6462 02:57:35.14M 2015-10-11T01:55:14.075Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.776 1503.6466 02:57:35.34M 2015-10-11T01:55:14.306Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6464 02:57:35.54M 2015-10-11T01:55:14.480Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6465 02:57:35.73M 2015-10-11T01:55:14.680Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6465 02:57:35.93M 2015-10-11T01:55:14.905Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6462 02:57:36.15M 2015-10-11T01:55:15.085Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6469 02:57:36.37M 2015-10-11T01:55:15.290Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.779 1503.6481 02:57:36.55M 2015-10-11T01:55:15.495Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6488 02:57:36.75M 2015-10-11T01:55:15.695Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.710 34.781 1503.6489 02:57:36.95M 2015-10-11T01:55:15.900Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6504 02:57:37.17M 2015-10-11T01:55:16.105Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.711 34.782 1503.6506 02:57:37.37M 2015-10-11T01:55:16.305Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.712 34.783 1503.6505 02:57:37.57M 2015-10-11T01:55:16.510Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.713 34.784 1503.6525 02:57:37.76M 2015-10-11T01:55:16.710Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.714 34.785 1503.6532 02:57:37.96M 2015-10-11T01:55:16.915Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6542 02:57:38.18M 2015-10-11T01:55:17.115Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6542 02:57:38.38M 2015-10-11T01:55:17.320Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.715 34.786 1503.6543 02:57:38.58M 2015-10-11T01:55:17.525Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.715 34.785 1503.6545 02:57:38.78M 2015-10-11T01:55:17.725Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.714 34.785 1503.6554 02:57:39.00M 2015-10-11T01:55:17.930Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.714 34.784 1503.6543 02:57:39.20M 2015-10-11T01:55:18.135Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.784 1503.6545 02:57:39.40M 2015-10-11T01:55:18.335Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.773 1503.6428 02:57:39.59M 2015-10-11T01:55:18.540Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.701 34.772 1503.6425 02:57:39.80M 2015-10-11T01:55:18.740Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.700 34.770 1503.6418 02:57:40.01M 2015-10-11T01:55:18.945Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6407 02:57:40.21M 2015-10-11T01:55:19.150Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.699 34.769 1503.6398 02:57:40.41M 2015-10-11T01:55:19.365Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.774 1503.6461 02:57:40.61M 2015-10-11T01:55:19.550Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6475 02:57:40.82M 2015-10-11T01:55:19.755Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6489 02:57:41.03M 2015-10-11T01:55:19.960Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 02:57:41.23M 2015-10-11T01:55:20.160Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.706 34.776 1503.6497 02:57:41.43M 2015-10-11T01:55:20.385Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.706 34.776 1503.6503 02:57:41.62M 2015-10-11T01:55:20.565Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6498 02:57:41.82M 2015-10-11T01:55:20.770Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6488 02:57:42.04M 2015-10-11T01:55:20.975Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.706 34.776 1503.6483 02:57:42.24M 2015-10-11T01:55:21.175Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.775 1503.6481 02:57:42.44M 2015-10-11T01:55:21.380Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6470 02:57:42.64M 2015-10-11T01:55:21.585Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6478 02:57:42.84M 2015-10-11T01:55:21.785Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6476 02:57:43.06M 2015-10-11T01:55:22.025Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6477 02:57:43.25M 2015-10-11T01:55:22.190Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.705 34.775 1503.6484 02:57:43.45M 2015-10-11T01:55:22.425Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.705 34.775 1503.6486 02:57:43.65M 2015-10-11T01:55:22.595Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.776 1503.6482 02:57:43.85M 2015-10-11T01:55:22.800Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6484 02:57:44.07M 2015-10-11T01:55:23.006Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6482 02:57:44.27M 2015-10-11T01:55:23.206Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6475 02:57:44.47M 2015-10-11T01:55:23.410Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6475 02:57:44.67M 2015-10-11T01:55:23.615Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.701 34.771 1503.6436 02:57:44.87M 2015-10-11T01:55:23.836Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.771 1503.6427 02:57:45.09M 2015-10-11T01:55:24.020Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.700 34.770 1503.6422 02:57:45.30M 2015-10-11T01:55:24.225Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.700 34.770 1503.6416 02:57:45.49M 2015-10-11T01:55:24.425Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.699 34.770 1503.6405 02:57:45.68M 2015-10-11T01:55:24.630Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6427 02:57:45.88M 2015-10-11T01:55:24.836Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.703 34.773 1503.6425 02:57:46.10M 2015-10-11T01:55:25.036Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6428 02:57:46.30M 2015-10-11T01:55:25.265Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.704 34.774 1503.6479 02:57:46.50M 2015-10-11T01:55:25.441Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6486 02:57:46.70M 2015-10-11T01:55:25.641Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.706 34.775 1503.6497 02:57:46.90M 2015-10-11T01:55:25.850Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6512 02:57:47.11M 2015-10-11T01:55:26.050Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.708 34.777 1503.6523 02:57:47.32M 2015-10-11T01:55:26.255Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.708 34.777 1503.6516 02:57:47.51M 2015-10-11T01:55:26.456Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6526 02:57:47.71M 2015-10-11T01:55:26.660Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.709 34.778 1503.6532 02:57:47.91M 2015-10-11T01:55:26.860Z|I-OCEAN7-304-XXXX| 26.96 14.001 41.710 34.779 1503.6526 02:57:48.13M 2015-10-11T01:55:27.066Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.710 34.780 1503.6532 02:57:48.33M 2015-10-11T01:55:27.271Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6527 02:57:48.53M 2015-10-11T01:55:27.471Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.778 1503.6482 02:57:48.73M 2015-10-11T01:55:27.676Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6466 02:57:48.93M 2015-10-11T01:55:27.876Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6450 02:57:49.15M 2015-10-11T01:55:28.081Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6442 02:57:49.35M 2015-10-11T01:55:28.301Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6421 02:57:49.54M 2015-10-11T01:55:28.491Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.781 1503.6456 02:57:49.76M 2015-10-11T01:55:28.691Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.707 34.779 1503.6431 02:57:49.94M 2015-10-11T01:55:28.891Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.706 34.779 1503.6417 02:57:50.16M 2015-10-11T01:55:29.096Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.705 34.778 1503.6400 02:57:50.36M 2015-10-11T01:55:29.296Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.777 1503.6394 02:57:50.56M 2015-10-11T01:55:29.506Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.776 1503.6394 02:57:50.76M 2015-10-11T01:55:29.706Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.703 34.776 1503.6398 02:57:50.96M 2015-10-11T01:55:29.908Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.702 34.774 1503.6393 02:57:51.18M 2015-10-11T01:55:30.111Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.701 34.774 1503.6389 02:57:51.37M 2015-10-11T01:55:30.316Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6395 02:57:51.58M 2015-10-11T01:55:30.521Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6414 02:57:51.77M 2015-10-11T01:55:30.721Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6409 02:57:51.98M 2015-10-11T01:55:30.926Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.701 34.773 1503.6417 02:57:52.19M 2015-10-11T01:55:31.131Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.696 34.768 1503.6351 02:57:52.39M 2015-10-11T01:55:31.331Z|I-OCEAN7-304-XXXX| 27.16 13.999 41.696 34.767 1503.6367 02:57:52.59M 2015-10-11T01:55:31.531Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.697 34.768 1503.6378 02:57:52.79M 2015-10-11T01:55:31.731Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.698 34.769 1503.6399 02:57:53.01M 2015-10-11T01:55:31.936Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.699 34.769 1503.6425 02:57:53.20M 2015-10-11T01:55:32.145Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.700 34.770 1503.6444 02:57:53.40M 2015-10-11T01:55:32.346Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.701 34.771 1503.6458 02:57:53.60M 2015-10-11T01:55:32.551Z|I-OCEAN7-304-XXXX| 27.16 14.001 41.701 34.770 1503.6460 02:57:53.80M 2015-10-11T01:55:32.766Z|I-OCEAN7-304-XXXX| 27.13 14.001 41.701 34.771 1503.6459 02:57:54.02M 2015-10-11T01:55:32.951Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6465 02:57:54.24M 2015-10-11T01:55:33.156Z|I-OCEAN7-304-XXXX| 27.16 14.000 41.702 34.772 1503.6465 02:57:54.42M 2015-10-11T01:55:33.361Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.703 34.773 1503.6467 02:57:54.62M 2015-10-11T01:55:33.561Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.704 34.773 1503.6471 02:57:54.82M 2015-10-11T01:55:33.766Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6475 02:57:55.03M 2015-10-11T01:55:33.971Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.705 34.775 1503.6481 02:57:55.23M 2015-10-11T01:55:34.171Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.706 34.776 1503.6489 02:57:55.44M 2015-10-11T01:55:34.371Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6484 02:57:55.63M 2015-10-11T01:55:34.576Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.706 34.776 1503.6483 02:57:55.83M 2015-10-11T01:55:34.781Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6473 02:57:56.05M 2015-10-11T01:55:34.986Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.705 34.775 1503.6466 02:57:56.25M 2015-10-11T01:55:35.186Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.705 34.775 1503.6464 02:57:56.45M 2015-10-11T01:55:35.391Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6447 02:57:56.65M 2015-10-11T01:55:35.591Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6448 02:57:56.85M 2015-10-11T01:55:35.826Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6459 02:57:57.07M 2015-10-11T01:55:35.996Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.775 1503.6476 02:57:57.27M 2015-10-11T01:55:36.201Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.776 1503.6492 02:57:57.46M 2015-10-11T01:55:36.425Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.706 34.775 1503.6488 02:57:57.66M 2015-10-11T01:55:36.606Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.706 34.775 1503.6488 02:57:57.86M 2015-10-11T01:55:36.811Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.706 34.776 1503.6493 02:57:58.08M 2015-10-11T01:55:37.011Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.713 34.782 1503.6570 02:57:58.28M 2015-10-11T01:55:37.231Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.714 34.782 1503.6580 02:57:58.48M 2015-10-11T01:55:37.421Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.713 34.782 1503.6575 02:57:58.69M 2015-10-11T01:55:37.621Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.705 34.774 1503.6489 02:57:58.88M 2015-10-11T01:55:37.828Z|I-OCEAN7-304-XXXX| 26.99 14.002 41.704 34.773 1503.6492 02:57:59.09M 2015-10-11T01:55:38.028Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.772 1503.6492 02:57:59.29M 2015-10-11T01:55:38.231Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.703 34.771 1503.6486 02:57:59.49M 2015-10-11T01:55:38.436Z|I-OCEAN7-304-XXXX| 27.01 14.002 41.703 34.771 1503.6482 02:57:59.69M 2015-10-11T01:55:38.636Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.703 34.771 1503.6481 02:57:59.89M 2015-10-11T01:55:38.841Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.702 34.770 1503.6464 02:58:00.11M 2015-10-11T01:55:39.065Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.701 34.770 1503.6459 02:58:00.31M 2015-10-11T01:55:39.246Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.701 34.770 1503.6464 02:58:00.51M 2015-10-11T01:55:39.451Z|I-OCEAN7-304-XXXX| 27.10 14.001 41.700 34.769 1503.6459 02:58:00.71M 2015-10-11T01:55:39.651Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.700 34.769 1503.6451 02:58:00.91M 2015-10-11T01:55:39.866Z|I-OCEAN7-304-XXXX| 27.07 14.002 41.703 34.771 1503.6483 02:58:01.12M 2015-10-11T01:55:40.061Z|I-OCEAN7-304-XXXX| 27.11 14.002 41.702 34.771 1503.6489 02:58:01.33M 2015-10-11T01:55:40.261Z|I-OCEAN7-304-XXXX| 27.14 14.002 41.703 34.771 1503.6497 02:58:01.53M 2015-10-11T01:55:40.469Z|I-OCEAN7-304-XXXX| 27.10 14.002 41.703 34.772 1503.6498 02:58:01.72M 2015-10-11T01:55:40.668Z|I-OCEAN7-304-XXXX| 27.12 14.002 41.704 34.772 1503.6505 02:58:01.92M 2015-10-11T01:55:40.871Z|I-OCEAN7-304-XXXX| 27.09 14.001 41.704 34.773 1503.6498 02:58:02.14M 2015-10-11T01:55:41.076Z|I-OCEAN7-304-XXXX| 27.12 14.001 41.705 34.774 1503.6501 02:58:02.34M 2015-10-11T01:55:41.294Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.706 34.775 1503.6505 02:58:02.54M 2015-10-11T01:55:41.481Z|I-OCEAN7-304-XXXX| 27.11 14.001 41.705 34.775 1503.6499 02:58:02.74M 2015-10-11T01:55:41.701Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.705 34.774 1503.6494 02:58:02.94M 2015-10-11T01:55:41.886Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.704 34.774 1503.6487 02:58:03.17M 2015-10-11T01:55:42.086Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6477 02:58:03.35M 2015-10-11T01:55:42.292Z|I-OCEAN7-304-XXXX| 27.17 14.000 41.703 34.773 1503.6476 02:58:03.55M 2015-10-11T01:55:42.496Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6466 02:58:03.75M 2015-10-11T01:55:42.701Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6465 02:58:03.95M 2015-10-11T01:55:42.901Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.703 34.773 1503.6459 02:58:04.17M 2015-10-11T01:55:43.109Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.703 34.773 1503.6450 02:58:04.37M 2015-10-11T01:55:43.311Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6447 02:58:04.57M 2015-10-11T01:55:43.506Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 02:58:04.77M 2015-10-11T01:55:43.711Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 02:58:04.96M 2015-10-11T01:55:43.916Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6440 02:58:05.19M 2015-10-11T01:55:44.116Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6444 02:58:05.38M 2015-10-11T01:55:44.321Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.774 1503.6445 02:58:05.58M 2015-10-11T01:55:44.526Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.704 34.774 1503.6455 02:58:05.78M 2015-10-11T01:55:44.731Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.705 34.775 1503.6467 02:58:06.00M 2015-10-11T01:55:44.931Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.706 34.776 1503.6475 02:58:06.20M 2015-10-11T01:55:45.136Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.707 34.776 1503.6486 02:58:06.40M 2015-10-11T01:55:45.336Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.705 34.775 1503.6475 02:58:06.60M 2015-10-11T01:55:45.541Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.709 34.779 1503.6517 02:58:06.80M 2015-10-11T01:55:45.749Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.710 34.779 1503.6521 02:58:07.01M 2015-10-11T01:55:45.948Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.709 34.779 1503.6501 02:58:07.22M 2015-10-11T01:55:46.166Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6503 02:58:07.41M 2015-10-11T01:55:46.351Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6500 02:58:07.63M 2015-10-11T01:55:46.556Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.779 1503.6492 02:58:07.81M 2015-10-11T01:55:46.785Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6478 02:58:08.03M 2015-10-11T01:55:46.961Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6469 02:58:08.23M 2015-10-11T01:55:47.166Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6450 02:58:08.43M 2015-10-11T01:55:47.385Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.779 1503.6454 02:58:08.63M 2015-10-11T01:55:47.571Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.708 34.779 1503.6459 02:58:08.83M 2015-10-11T01:55:47.777Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.708 34.779 1503.6460 02:58:09.05M 2015-10-11T01:55:47.977Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6453 02:58:09.25M 2015-10-11T01:55:48.182Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.779 1503.6455 02:58:09.44M 2015-10-11T01:55:48.382Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.779 1503.6453 02:58:09.64M 2015-10-11T01:55:48.588Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.779 1503.6449 02:58:09.84M 2015-10-11T01:55:48.791Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.707 34.778 1503.6460 02:58:10.06M 2015-10-11T01:55:48.992Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.707 34.778 1503.6473 02:58:10.26M 2015-10-11T01:55:49.197Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.706 34.778 1503.6470 02:58:10.46M 2015-10-11T01:55:49.425Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6464 02:58:10.66M 2015-10-11T01:55:49.602Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6461 02:58:10.86M 2015-10-11T01:55:49.801Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.775 1503.6462 02:58:11.08M 2015-10-11T01:55:50.025Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6467 02:58:11.27M 2015-10-11T01:55:50.212Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6477 02:58:11.47M 2015-10-11T01:55:50.426Z|I-OCEAN7-304-XXXX| 27.13 14.000 41.704 34.774 1503.6478 02:58:11.67M 2015-10-11T01:55:50.637Z|I-OCEAN7-304-XXXX| 27.15 14.000 41.704 34.774 1503.6475 02:58:11.87M 2015-10-11T01:55:50.822Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6467 02:58:12.11M 2015-10-11T01:55:51.028Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.704 34.774 1503.6466 02:58:12.29M 2015-10-11T01:55:51.228Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6436 02:58:12.49M 2015-10-11T01:55:51.432Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.775 1503.6443 02:58:12.69M 2015-10-11T01:55:51.632Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6445 02:58:12.89M 2015-10-11T01:55:51.837Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.704 34.776 1503.6437 02:58:13.10M 2015-10-11T01:55:52.042Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.704 34.776 1503.6431 02:58:13.31M 2015-10-11T01:55:52.248Z|I-OCEAN7-304-XXXX| 27.15 13.997 41.705 34.777 1503.6428 02:58:13.51M 2015-10-11T01:55:52.447Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6415 02:58:13.70M 2015-10-11T01:55:52.647Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.778 1503.6417 02:58:13.90M 2015-10-11T01:55:52.852Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.705 34.778 1503.6421 02:58:14.12M 2015-10-11T01:55:53.052Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6423 02:58:14.32M 2015-10-11T01:55:53.257Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.706 34.778 1503.6426 02:58:14.52M 2015-10-11T01:55:53.462Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.705 34.778 1503.6421 02:58:14.72M 2015-10-11T01:55:53.665Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.778 1503.6409 02:58:14.92M 2015-10-11T01:55:53.868Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.705 34.778 1503.6411 02:58:15.13M 2015-10-11T01:55:54.105Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6415 02:58:15.33M 2015-10-11T01:55:54.271Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.779 1503.6406 02:58:15.53M 2015-10-11T01:55:54.483Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.779 1503.6405 02:58:15.73M 2015-10-11T01:55:54.677Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.778 1503.6404 02:58:15.93M 2015-10-11T01:55:54.877Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.706 34.778 1503.6416 02:58:16.15M 2015-10-11T01:55:55.106Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6426 02:58:16.35M 2015-10-11T01:55:55.287Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6428 02:58:16.57M 2015-10-11T01:55:55.492Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6423 02:58:16.75M 2015-10-11T01:55:55.692Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6421 02:58:16.95M 2015-10-11T01:55:55.897Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6415 02:58:17.17M 2015-10-11T01:55:56.102Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6416 02:58:17.36M 2015-10-11T01:55:56.302Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6417 02:58:17.56M 2015-10-11T01:55:56.508Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6414 02:58:17.76M 2015-10-11T01:55:56.707Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6407 02:58:17.96M 2015-10-11T01:55:56.912Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.777 1503.6411 02:58:18.18M 2015-10-11T01:55:57.117Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6414 02:58:18.38M 2015-10-11T01:55:57.317Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6400 02:58:18.58M 2015-10-11T01:55:57.517Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.776 1503.6432 02:58:18.78M 2015-10-11T01:55:57.745Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6438 02:58:18.97M 2015-10-11T01:55:57.927Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.776 1503.6445 02:58:19.19M 2015-10-11T01:55:58.127Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6461 02:58:19.39M 2015-10-11T01:55:58.332Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6466 02:58:19.59M 2015-10-11T01:55:58.532Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.776 1503.6464 02:58:19.79M 2015-10-11T01:55:58.737Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6473 02:58:20.01M 2015-10-11T01:55:58.942Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6420 02:58:20.21M 2015-10-11T01:55:59.142Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6410 02:58:20.41M 2015-10-11T01:55:59.347Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6406 02:58:20.60M 2015-10-11T01:55:59.567Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.699 34.769 1503.6399 02:58:20.80M 2015-10-11T01:55:59.785Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.698 34.769 1503.6400 02:58:21.04M 2015-10-11T01:55:59.957Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.698 34.769 1503.6398 02:58:21.22M