2015-10-11T01:53:00.074Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.776 1503.6418 02:55:21.33M 2015-10-11T01:53:00.274Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.704 34.776 1503.6416 02:55:21.53M 2015-10-11T01:53:00.479Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.703 34.775 1503.6414 02:55:21.73M 2015-10-11T01:53:00.705Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.774 1503.6418 02:55:21.93M 2015-10-11T01:53:00.904Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.703 34.774 1503.6427 02:55:22.15M 2015-10-11T01:53:01.089Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.703 34.774 1503.6440 02:55:22.37M 2015-10-11T01:53:01.294Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.775 1503.6436 02:55:22.55M 2015-10-11T01:53:01.494Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.703 34.775 1503.6426 02:55:22.75M 2015-10-11T01:53:01.699Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.775 1503.6433 02:55:22.95M 2015-10-11T01:53:01.899Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.704 34.775 1503.6437 02:55:23.16M 2015-10-11T01:53:02.104Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.705 34.776 1503.6449 02:55:23.36M 2015-10-11T01:53:02.309Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6461 02:55:23.56M 2015-10-11T01:53:02.509Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6467 02:55:23.76M 2015-10-11T01:53:02.709Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.707 34.778 1503.6466 02:55:23.96M 2015-10-11T01:53:02.914Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6471 02:55:24.18M 2015-10-11T01:53:03.119Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6464 02:55:24.38M 2015-10-11T01:53:03.320Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.707 34.778 1503.6464 02:55:24.57M 2015-10-11T01:53:03.524Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.707 34.778 1503.6459 02:55:24.77M 2015-10-11T01:53:03.729Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6451 02:55:24.97M 2015-10-11T01:53:03.930Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6455 02:55:25.19M 2015-10-11T01:53:04.134Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6459 02:55:25.39M 2015-10-11T01:53:04.339Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6462 02:55:25.59M 2015-10-11T01:53:04.539Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6470 02:55:25.79M 2015-10-11T01:53:04.745Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.707 34.778 1503.6469 02:55:26.01M 2015-10-11T01:53:04.950Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6455 02:55:26.21M 2015-10-11T01:53:05.150Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6438 02:55:26.41M 2015-10-11T01:53:05.375Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6423 02:55:26.61M 2015-10-11T01:53:05.554Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.774 1503.6403 02:55:26.82M 2015-10-11T01:53:05.759Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6395 02:55:27.02M 2015-10-11T01:53:05.959Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6396 02:55:27.22M 2015-10-11T01:53:06.165Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.774 1503.6405 02:55:27.42M 2015-10-11T01:53:06.380Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6411 02:55:27.62M 2015-10-11T01:53:06.570Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6383 02:55:27.82M 2015-10-11T01:53:06.774Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.772 1503.6396 02:55:28.04M 2015-10-11T01:53:06.980Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.773 1503.6398 02:55:28.24M 2015-10-11T01:53:07.180Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.773 1503.6409 02:55:28.44M 2015-10-11T01:53:07.385Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.773 1503.6406 02:55:28.64M 2015-10-11T01:53:07.584Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.773 1503.6406 02:55:28.83M 2015-10-11T01:53:07.790Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6396 02:55:29.05M 2015-10-11T01:53:07.990Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.700 34.772 1503.6389 02:55:29.25M 2015-10-11T01:53:08.200Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.700 34.772 1503.6389 02:55:29.45M 2015-10-11T01:53:08.400Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6478 02:55:29.65M 2015-10-11T01:53:08.605Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.780 1503.6489 02:55:29.85M 2015-10-11T01:53:08.825Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.709 34.780 1503.6493 02:55:30.07M 2015-10-11T01:53:09.010Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.709 34.780 1503.6476 02:55:30.27M 2015-10-11T01:53:09.210Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6456 02:55:30.47M 2015-10-11T01:53:09.410Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.778 1503.6453 02:55:30.67M 2015-10-11T01:53:09.620Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6448 02:55:30.86M 2015-10-11T01:53:09.835Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6442 02:55:31.08M 2015-10-11T01:53:10.025Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6438 02:55:31.30M 2015-10-11T01:53:10.225Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6434 02:55:31.48M 2015-10-11T01:53:10.430Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6427 02:55:31.68M 2015-10-11T01:53:10.630Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.774 1503.6416 02:55:31.88M 2015-10-11T01:53:10.835Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.773 1503.6401 02:55:32.10M 2015-10-11T01:53:11.035Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6392 02:55:32.30M 2015-10-11T01:53:11.240Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.772 1503.6390 02:55:32.50M 2015-10-11T01:53:11.445Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.772 1503.6383 02:55:32.70M 2015-10-11T01:53:11.645Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6381 02:55:32.90M 2015-10-11T01:53:11.850Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6376 02:55:33.11M 2015-10-11T01:53:12.050Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6375 02:55:33.31M 2015-10-11T01:53:12.255Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6376 02:55:33.51M 2015-10-11T01:53:12.455Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.701 34.773 1503.6387 02:55:33.71M 2015-10-11T01:53:12.660Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.701 34.774 1503.6382 02:55:33.91M 2015-10-11T01:53:12.865Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6379 02:55:34.13M 2015-10-11T01:53:13.065Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6378 02:55:34.33M 2015-10-11T01:53:13.270Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6375 02:55:34.52M 2015-10-11T01:53:13.475Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.775 1503.6379 02:55:34.72M 2015-10-11T01:53:13.675Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.703 34.776 1503.6395 02:55:34.92M 2015-10-11T01:53:13.880Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6409 02:55:35.14M 2015-10-11T01:53:14.080Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6412 02:55:35.34M 2015-10-11T01:53:14.305Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.778 1503.6427 02:55:35.54M 2015-10-11T01:53:14.490Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6440 02:55:35.76M 2015-10-11T01:53:14.695Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6448 02:55:35.94M 2015-10-11T01:53:14.895Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6453 02:55:36.16M 2015-10-11T01:53:15.095Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6467 02:55:36.36M 2015-10-11T01:53:15.300Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6464 02:55:36.55M 2015-10-11T01:53:15.505Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6465 02:55:36.75M 2015-10-11T01:53:15.705Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6454 02:55:36.95M 2015-10-11T01:53:15.910Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6445 02:55:37.17M 2015-10-11T01:53:16.115Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.778 1503.6442 02:55:37.37M 2015-10-11T01:53:16.320Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6433 02:55:37.57M 2015-10-11T01:53:16.515Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6416 02:55:37.77M 2015-10-11T01:53:16.720Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6407 02:55:37.97M 2015-10-11T01:53:16.925Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6405 02:55:38.19M 2015-10-11T01:53:17.125Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6410 02:55:38.38M 2015-10-11T01:53:17.330Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6414 02:55:38.58M 2015-10-11T01:53:17.535Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.775 1503.6411 02:55:38.78M 2015-10-11T01:53:17.735Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6411 02:55:39.00M 2015-10-11T01:53:17.940Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.775 1503.6422 02:55:39.20M 2015-10-11T01:53:18.140Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.775 1503.6421 02:55:39.40M 2015-10-11T01:53:18.345Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.774 1503.6417 02:55:39.60M 2015-10-11T01:53:18.545Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.774 1503.6410 02:55:39.80M 2015-10-11T01:53:18.770Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6404 02:55:40.02M 2015-10-11T01:53:18.955Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6400 02:55:40.23M 2015-10-11T01:53:19.160Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.773 1503.6403 02:55:40.42M 2015-10-11T01:53:19.360Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6401 02:55:40.62M 2015-10-11T01:53:19.565Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.772 1503.6395 02:55:40.81M 2015-10-11T01:53:19.765Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6403 02:55:41.03M 2015-10-11T01:53:19.970Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6401 02:55:41.23M 2015-10-11T01:53:20.185Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.701 34.772 1503.6401 02:55:41.43M 2015-10-11T01:53:20.375Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6410 02:55:41.63M 2015-10-11T01:53:20.580Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.702 34.773 1503.6421 02:55:41.83M 2015-10-11T01:53:20.785Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6423 02:55:42.05M 2015-10-11T01:53:20.985Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6426 02:55:42.25M 2015-10-11T01:53:21.185Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.775 1503.6423 02:55:42.44M 2015-10-11T01:53:21.390Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.775 1503.6427 02:55:42.64M 2015-10-11T01:53:21.590Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.775 1503.6423 02:55:42.84M 2015-10-11T01:53:21.800Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6418 02:55:43.06M 2015-10-11T01:53:22.025Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6426 02:55:43.26M 2015-10-11T01:53:22.205Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.703 34.774 1503.6431 02:55:43.46M 2015-10-11T01:53:22.405Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6420 02:55:43.66M 2015-10-11T01:53:22.610Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.702 34.774 1503.6416 02:55:43.86M 2015-10-11T01:53:22.810Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6403 02:55:44.08M 2015-10-11T01:53:23.015Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6403 02:55:44.27M 2015-10-11T01:53:23.235Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.776 1503.6403 02:55:44.47M 2015-10-11T01:53:23.425Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.776 1503.6400 02:55:44.69M 2015-10-11T01:53:23.620Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.777 1503.6406 02:55:44.87M 2015-10-11T01:53:23.830Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6422 02:55:45.09M 2015-10-11T01:53:24.030Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.707 34.780 1503.6422 02:55:45.29M 2015-10-11T01:53:24.230Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.780 1503.6423 02:55:45.49M 2015-10-11T01:53:24.440Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6431 02:55:45.69M 2015-10-11T01:53:24.640Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.708 34.781 1503.6428 02:55:45.89M 2015-10-11T01:53:24.840Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.707 34.781 1503.6410 02:55:46.11M 2015-10-11T01:53:25.045Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.707 34.780 1503.6400 02:55:46.31M 2015-10-11T01:53:25.245Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.706 34.779 1503.6382 02:55:46.51M 2015-10-11T01:53:25.455Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.705 34.779 1503.6372 02:55:46.70M 2015-10-11T01:53:25.655Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.705 34.779 1503.6366 02:55:46.91M 2015-10-11T01:53:25.860Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.704 34.778 1503.6357 02:55:47.12M 2015-10-11T01:53:26.060Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.704 34.777 1503.6360 02:55:47.32M 2015-10-11T01:53:26.305Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.704 34.777 1503.6371 02:55:47.52M 2015-10-11T01:53:26.470Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6378 02:55:47.72M 2015-10-11T01:53:26.670Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.777 1503.6383 02:55:47.92M 2015-10-11T01:53:26.875Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6321 02:55:48.14M 2015-10-11T01:53:27.080Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6322 02:55:48.34M 2015-10-11T01:53:27.280Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6393 02:55:48.54M 2015-10-11T01:53:27.480Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6404 02:55:48.74M 2015-10-11T01:53:27.700Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6421 02:55:48.93M 2015-10-11T01:53:27.890Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.707 34.778 1503.6449 02:55:49.17M 2015-10-11T01:53:28.095Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6472 02:55:49.35M 2015-10-11T01:53:28.296Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.710 34.782 1503.6462 02:55:49.55M 2015-10-11T01:53:28.501Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.712 34.784 1503.6482 02:55:49.75M 2015-10-11T01:53:28.701Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.714 34.785 1503.6501 02:55:49.95M 2015-10-11T01:53:28.907Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.714 34.785 1503.6495 02:55:50.16M 2015-10-11T01:53:29.106Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.713 34.785 1503.6488 02:55:50.37M 2015-10-11T01:53:29.311Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.713 34.785 1503.6481 02:55:50.57M 2015-10-11T01:53:29.515Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.711 34.784 1503.6455 02:55:50.76M 2015-10-11T01:53:29.720Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.710 34.783 1503.6436 02:55:50.96M 2015-10-11T01:53:29.916Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.708 34.782 1503.6414 02:55:51.18M 2015-10-11T01:53:30.120Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.706 34.779 1503.6388 02:55:51.38M 2015-10-11T01:53:30.326Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6327 02:55:51.58M 2015-10-11T01:53:30.531Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.700 34.773 1503.6322 02:55:51.78M 2015-10-11T01:53:30.731Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.699 34.773 1503.6320 02:55:52.00M 2015-10-11T01:53:30.935Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.772 1503.6321 02:55:52.20M 2015-10-11T01:53:31.141Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.772 1503.6327 02:55:52.40M 2015-10-11T01:53:31.341Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.700 34.773 1503.6346 02:55:52.60M 2015-10-11T01:53:31.546Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.700 34.773 1503.6349 02:55:52.80M 2015-10-11T01:53:31.746Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.699 34.772 1503.6346 02:55:53.01M 2015-10-11T01:53:31.951Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.699 34.772 1503.6344 02:55:53.21M 2015-10-11T01:53:32.166Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.699 34.772 1503.6355 02:55:53.41M 2015-10-11T01:53:32.356Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.698 34.771 1503.6348 02:55:53.62M 2015-10-11T01:53:32.556Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.702 34.775 1503.6387 02:55:53.81M 2015-10-11T01:53:32.761Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.703 34.775 1503.6394 02:55:54.03M 2015-10-11T01:53:32.966Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.703 34.776 1503.6412 02:55:54.23M 2015-10-11T01:53:33.166Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.701 34.773 1503.6390 02:55:54.43M 2015-10-11T01:53:33.371Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.700 34.772 1503.6384 02:55:54.62M 2015-10-11T01:53:33.576Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.702 34.774 1503.6403 02:55:54.82M 2015-10-11T01:53:33.776Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.700 34.772 1503.6385 02:55:55.04M 2015-10-11T01:53:33.981Z|I-OCEAN7-304-XXXX| 27.17 13.998 41.699 34.771 1503.6376 02:55:55.24M 2015-10-11T01:53:34.181Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.701 34.773 1503.6390 02:55:55.44M 2015-10-11T01:53:34.386Z|I-OCEAN7-304-XXXX| 27.19 13.998 41.702 34.774 1503.6412 02:55:55.64M 2015-10-11T01:53:34.591Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.705 34.777 1503.6447 02:55:55.84M 2015-10-11T01:53:34.796Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.709 34.781 1503.6481 02:55:56.06M 2015-10-11T01:53:34.996Z|I-OCEAN7-304-XXXX| 27.18 13.998 41.709 34.781 1503.6488 02:55:56.26M 2015-10-11T01:53:35.201Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6488 02:55:56.46M 2015-10-11T01:53:35.401Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6486 02:55:56.66M 2015-10-11T01:53:35.601Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.782 1503.6486 02:55:56.85M 2015-10-11T01:53:35.806Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6488 02:55:57.07M 2015-10-11T01:53:36.025Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6493 02:55:57.27M 2015-10-11T01:53:36.211Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.710 34.781 1503.6495 02:55:57.47M 2015-10-11T01:53:36.416Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.709 34.781 1503.6489 02:55:57.67M 2015-10-11T01:53:36.636Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6470 02:55:57.87M 2015-10-11T01:53:36.821Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6458 02:55:58.10M 2015-10-11T01:53:37.026Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6453 02:55:58.28M 2015-10-11T01:53:37.231Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6454 02:55:58.48M 2015-10-11T01:53:37.427Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.706 34.777 1503.6456 02:55:58.68M 2015-10-11T01:53:37.636Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.702 34.773 1503.6403 02:55:58.88M 2015-10-11T01:53:37.841Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6464 02:55:59.10M 2015-10-11T01:53:38.041Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.708 34.779 1503.6462 02:55:59.30M 2015-10-11T01:53:38.246Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.778 1503.6440 02:55:59.50M 2015-10-11T01:53:38.446Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.705 34.777 1503.6425 02:55:59.70M 2015-10-11T01:53:38.651Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.777 1503.6428 02:55:59.90M 2015-10-11T01:53:38.851Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6416 02:56:00.12M 2015-10-11T01:53:39.056Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.704 34.776 1503.6405 02:56:00.32M 2015-10-11T01:53:39.261Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.778 1503.6438 02:56:00.52M 2015-10-11T01:53:39.461Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 02:56:00.72M 2015-10-11T01:53:39.661Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.777 1503.6427 02:56:00.91M 2015-10-11T01:53:39.905Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.776 1503.6426 02:56:01.13M 2015-10-11T01:53:40.071Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6412 02:56:01.33M 2015-10-11T01:53:40.271Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.775 1503.6400 02:56:01.53M 2015-10-11T01:53:40.505Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6399 02:56:01.73M 2015-10-11T01:53:40.681Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6382 02:56:01.93M 2015-10-11T01:53:40.881Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6370 02:56:02.15M 2015-10-11T01:53:41.105Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.773 1503.6364 02:56:02.35M 2015-10-11T01:53:41.286Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.773 1503.6367 02:56:02.56M 2015-10-11T01:53:41.491Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6372 02:56:02.74M 2015-10-11T01:53:41.691Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.701 34.771 1503.6431 02:56:02.94M 2015-10-11T01:53:41.896Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.771 1503.6442 02:56:03.16M 2015-10-11T01:53:42.101Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.702 34.771 1503.6447 02:56:03.36M 2015-10-11T01:53:42.306Z|I-OCEAN7-304-XXXX| 27.00 14.001 41.703 34.772 1503.6461 02:56:03.56M 2015-10-11T01:53:42.509Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.704 34.773 1503.6477 02:56:03.76M 2015-10-11T01:53:42.711Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.707 34.776 1503.6511 02:56:03.96M 2015-10-11T01:53:42.911Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.707 34.776 1503.6523 02:56:04.18M 2015-10-11T01:53:43.116Z|I-OCEAN7-304-XXXX| 27.06 14.001 41.708 34.776 1503.6531 02:56:04.37M 2015-10-11T01:53:43.316Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.709 34.778 1503.6538 02:56:04.58M 2015-10-11T01:53:43.516Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.710 34.778 1503.6542 02:56:04.77M 2015-10-11T01:53:43.721Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.708 34.777 1503.6514 02:56:04.97M 2015-10-11T01:53:43.945Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.708 34.777 1503.6506 02:56:05.19M 2015-10-11T01:53:44.131Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.707 34.777 1503.6504 02:56:05.39M 2015-10-11T01:53:44.331Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.708 34.778 1503.6493 02:56:05.59M 2015-10-11T01:53:44.536Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.708 34.779 1503.6492 02:56:05.79M 2015-10-11T01:53:44.741Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6437 02:56:06.01M 2015-10-11T01:53:44.936Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.775 1503.6425 02:56:06.21M 2015-10-11T01:53:45.151Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6414 02:56:06.40M 2015-10-11T01:53:45.348Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.777 1503.6442 02:56:06.61M 2015-10-11T01:53:45.566Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6439 02:56:06.80M 2015-10-11T01:53:45.756Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6437 02:56:07.04M 2015-10-11T01:53:45.956Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.778 1503.6442 02:56:07.22M 2015-10-11T01:53:46.161Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6448 02:56:07.42M 2015-10-11T01:53:46.361Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.707 34.779 1503.6444 02:56:07.62M 2015-10-11T01:53:46.566Z|I-OCEAN7-304-XXXX| 27.13 13.997 41.707 34.779 1503.6442 02:56:07.82M 2015-10-11T01:53:46.771Z|I-OCEAN7-304-XXXX| 27.14 13.997 41.707 34.779 1503.6442 02:56:08.04M 2015-10-11T01:53:46.976Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.779 1503.6425 02:56:08.24M 2015-10-11T01:53:47.176Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.706 34.779 1503.6423 02:56:08.44M 2015-10-11T01:53:47.381Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.706 34.778 1503.6436 02:56:08.63M 2015-10-11T01:53:47.581Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.706 34.778 1503.6442 02:56:08.84M 2015-10-11T01:53:47.788Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.705 34.777 1503.6437 02:56:09.05M 2015-10-11T01:53:47.991Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6431 02:56:09.25M 2015-10-11T01:53:48.191Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.776 1503.6443 02:56:09.45M 2015-10-11T01:53:48.396Z|I-OCEAN7-304-XXXX| 27.16 13.998 41.705 34.777 1503.6447 02:56:09.65M 2015-10-11T01:53:48.596Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.706 34.777 1503.6461 02:56:09.85M 2015-10-11T01:53:48.801Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.703 34.774 1503.6432 02:56:10.07M 2015-10-11T01:53:49.001Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6482 02:56:10.26M 2015-10-11T01:53:49.206Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6489 02:56:10.46M 2015-10-11T01:53:49.411Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.708 34.779 1503.6508 02:56:10.66M 2015-10-11T01:53:49.616Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.709 34.779 1503.6514 02:56:10.86M 2015-10-11T01:53:49.816Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.780 1503.6517 02:56:11.08M 2015-10-11T01:53:50.036Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.777 1503.6483 02:56:11.28M 2015-10-11T01:53:50.221Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.707 34.778 1503.6473 02:56:11.50M 2015-10-11T01:53:50.421Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.706 34.777 1503.6450 02:56:11.68M 2015-10-11T01:53:50.627Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6429 02:56:11.88M 2015-10-11T01:53:50.831Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6418 02:56:12.10M 2015-10-11T01:53:51.037Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.776 1503.6401 02:56:12.30M 2015-10-11T01:53:51.236Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.704 34.776 1503.6403 02:56:12.50M 2015-10-11T01:53:51.436Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.699 34.772 1503.6353 02:56:12.69M 2015-10-11T01:53:51.646Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.699 34.772 1503.6354 02:56:12.89M 2015-10-11T01:53:51.846Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.699 34.772 1503.6333 02:56:13.11M 2015-10-11T01:53:52.051Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.698 34.771 1503.6331 02:56:13.31M 2015-10-11T01:53:52.251Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.698 34.772 1503.6332 02:56:13.51M 2015-10-11T01:53:52.456Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6375 02:56:13.71M 2015-10-11T01:53:52.661Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.777 1503.6372 02:56:13.91M 2015-10-11T01:53:52.862Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6381 02:56:14.13M 2015-10-11T01:53:53.069Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.714 34.786 1503.6484 02:56:14.33M 2015-10-11T01:53:53.270Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.710 34.782 1503.6445 02:56:14.52M 2015-10-11T01:53:53.472Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.709 34.781 1503.6437 02:56:14.72M 2015-10-11T01:53:53.677Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.707 34.779 1503.6417 02:56:14.92M 2015-10-11T01:53:53.877Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.777 1503.6400 02:56:15.14M 2015-10-11T01:53:54.082Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.776 1503.6382 02:56:15.34M 2015-10-11T01:53:54.282Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.704 34.776 1503.6376 02:56:15.54M 2015-10-11T01:53:54.502Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.776 1503.6376 02:56:15.74M 2015-10-11T01:53:54.687Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.776 1503.6377 02:56:15.95M 2015-10-11T01:53:54.892Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.704 34.776 1503.6387 02:56:16.16M 2015-10-11T01:53:55.097Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.777 1503.6398 02:56:16.36M 2015-10-11T01:53:55.297Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.706 34.778 1503.6406 02:56:16.56M 2015-10-11T01:53:55.502Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.706 34.778 1503.6400 02:56:16.75M 2015-10-11T01:53:55.709Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6393 02:56:16.95M 2015-10-11T01:53:55.908Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6432 02:56:17.17M 2015-10-11T01:53:56.112Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6436 02:56:17.37M 2015-10-11T01:53:56.312Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.704 34.775 1503.6439 02:56:17.57M 2015-10-11T01:53:56.517Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.705 34.775 1503.6449 02:56:17.77M 2015-10-11T01:53:56.717Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.705 34.775 1503.6456 02:56:17.97M 2015-10-11T01:53:56.922Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.704 34.774 1503.6458 02:56:18.19M 2015-10-11T01:53:57.122Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.703 34.773 1503.6460 02:56:18.38M 2015-10-11T01:53:57.327Z|I-OCEAN7-304-XXXX| 27.05 14.001 41.702 34.772 1503.6455 02:56:18.58M 2015-10-11T01:53:57.527Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6486 02:56:18.78M 2015-10-11T01:53:57.732Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.705 34.775 1503.6482 02:56:19.00M 2015-10-11T01:53:57.937Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6482 02:56:19.20M 2015-10-11T01:53:58.142Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.705 34.775 1503.6475 02:56:19.40M 2015-10-11T01:53:58.342Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.704 34.774 1503.6464 02:56:19.60M 2015-10-11T01:53:58.548Z|I-OCEAN7-304-XXXX| 27.14 14.000 41.704 34.774 1503.6467 02:56:19.80M 2015-10-11T01:53:58.747Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.704 34.775 1503.6466 02:56:20.02M 2015-10-11T01:53:58.967Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.706 34.777 1503.6488 02:56:20.22M 2015-10-11T01:53:59.157Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.706 34.777 1503.6484 02:56:20.43M 2015-10-11T01:53:59.357Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.707 34.778 1503.6489 02:56:20.61M 2015-10-11T01:53:59.562Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.708 34.779 1503.6488 02:56:20.81M 2015-10-11T01:53:59.762Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.708 34.779 1503.6486 02:56:21.03M 2015-10-11T01:53:59.967Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.699 34.770 1503.6390 02:56:21.23M