2015-10-11T01:52:00.182Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6422 02:54:21.43M 2015-10-11T01:52:00.382Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6433 02:54:21.63M 2015-10-11T01:52:00.587Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.705 34.776 1503.6442 02:54:21.83M 2015-10-11T01:52:00.792Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.705 34.777 1503.6454 02:54:22.05M 2015-10-11T01:52:00.992Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.698 34.769 1503.6382 02:54:22.25M 2015-10-11T01:52:01.197Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.697 34.768 1503.6367 02:54:22.45M 2015-10-11T01:52:01.402Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.700 34.771 1503.6410 02:54:22.65M 2015-10-11T01:52:01.602Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.713 34.783 1503.6547 02:54:22.85M 2015-10-11T01:52:01.807Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.713 34.783 1503.6544 02:54:23.07M 2015-10-11T01:52:02.007Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.784 1503.6553 02:54:23.27M 2015-10-11T01:52:02.212Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.714 34.785 1503.6561 02:54:23.46M 2015-10-11T01:52:02.412Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.780 1503.6501 02:54:23.67M 2015-10-11T01:52:02.617Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.709 34.779 1503.6495 02:54:23.86M 2015-10-11T01:52:02.837Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.779 1503.6487 02:54:24.08M 2015-10-11T01:52:03.022Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.708 34.779 1503.6477 02:54:24.30M 2015-10-11T01:52:03.227Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.707 34.778 1503.6467 02:54:24.48M 2015-10-11T01:52:03.427Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6440 02:54:24.68M 2015-10-11T01:52:03.632Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6425 02:54:24.88M 2015-10-11T01:52:03.837Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6405 02:54:25.09M 2015-10-11T01:52:04.037Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6414 02:54:25.30M 2015-10-11T01:52:04.242Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.701 34.772 1503.6404 02:54:25.49M 2015-10-11T01:52:04.447Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6388 02:54:25.69M 2015-10-11T01:52:04.647Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.771 1503.6378 02:54:25.89M 2015-10-11T01:52:04.847Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.699 34.771 1503.6372 02:54:26.11M 2015-10-11T01:52:05.052Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.699 34.771 1503.6371 02:54:26.31M 2015-10-11T01:52:05.265Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.699 34.771 1503.6373 02:54:26.51M 2015-10-11T01:52:05.457Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.771 1503.6373 02:54:26.71M 2015-10-11T01:52:05.662Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.698 34.769 1503.6367 02:54:26.91M 2015-10-11T01:52:05.868Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6443 02:54:27.13M 2015-10-11T01:52:06.067Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6456 02:54:27.32M 2015-10-11T01:52:06.271Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6458 02:54:27.52M 2015-10-11T01:52:06.477Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6466 02:54:27.72M 2015-10-11T01:52:06.677Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.777 1503.6466 02:54:27.92M 2015-10-11T01:52:06.882Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6465 02:54:28.14M 2015-10-11T01:52:07.082Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6469 02:54:28.34M 2015-10-11T01:52:07.302Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.779 1503.6481 02:54:28.54M 2015-10-11T01:52:07.492Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6479 02:54:28.75M 2015-10-11T01:52:07.692Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.707 34.777 1503.6471 02:54:28.94M 2015-10-11T01:52:07.905Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6466 02:54:29.16M 2015-10-11T01:52:08.097Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.704 34.775 1503.6455 02:54:29.35M 2015-10-11T01:52:08.302Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.703 34.773 1503.6434 02:54:29.55M 2015-10-11T01:52:08.508Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.701 34.772 1503.6411 02:54:29.75M 2015-10-11T01:52:08.707Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.702 34.773 1503.6406 02:54:29.95M 2015-10-11T01:52:08.909Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.773 1503.6405 02:54:30.17M 2015-10-11T01:52:09.112Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.773 1503.6404 02:54:30.37M 2015-10-11T01:52:09.345Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.773 1503.6401 02:54:30.57M 2015-10-11T01:52:09.522Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6401 02:54:30.77M 2015-10-11T01:52:09.722Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.774 1503.6409 02:54:30.97M 2015-10-11T01:52:09.927Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.775 1503.6421 02:54:31.18M 2015-10-11T01:52:10.127Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.776 1503.6436 02:54:31.39M 2015-10-11T01:52:10.332Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6426 02:54:31.58M 2015-10-11T01:52:10.532Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6422 02:54:31.78M 2015-10-11T01:52:10.737Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6414 02:54:32.00M 2015-10-11T01:52:10.942Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.775 1503.6410 02:54:32.20M 2015-10-11T01:52:11.142Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6399 02:54:32.40M 2015-10-11T01:52:11.347Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6394 02:54:32.60M 2015-10-11T01:52:11.552Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.702 34.774 1503.6388 02:54:32.80M 2015-10-11T01:52:11.772Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6383 02:54:33.02M 2015-10-11T01:52:11.957Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6395 02:54:33.23M 2015-10-11T01:52:12.157Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6401 02:54:33.42M 2015-10-11T01:52:12.362Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.774 1503.6412 02:54:33.61M 2015-10-11T01:52:12.567Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6425 02:54:33.81M 2015-10-11T01:52:12.767Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6429 02:54:34.03M 2015-10-11T01:52:12.972Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6438 02:54:34.23M 2015-10-11T01:52:13.177Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6432 02:54:34.43M 2015-10-11T01:52:13.377Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.774 1503.6444 02:54:34.63M 2015-10-11T01:52:13.577Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.704 34.775 1503.6445 02:54:34.83M 2015-10-11T01:52:13.782Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6453 02:54:35.04M 2015-10-11T01:52:13.987Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.706 34.777 1503.6459 02:54:35.24M 2015-10-11T01:52:14.225Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6464 02:54:35.44M 2015-10-11T01:52:14.392Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6462 02:54:35.64M 2015-10-11T01:52:14.597Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6466 02:54:35.84M 2015-10-11T01:52:14.802Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.779 1503.6458 02:54:36.06M 2015-10-11T01:52:15.002Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.779 1503.6454 02:54:36.26M 2015-10-11T01:52:15.207Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6445 02:54:36.46M 2015-10-11T01:52:15.425Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.778 1503.6433 02:54:36.66M 2015-10-11T01:52:15.612Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.778 1503.6420 02:54:36.86M 2015-10-11T01:52:15.817Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.778 1503.6414 02:54:37.07M 2015-10-11T01:52:16.017Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6411 02:54:37.28M 2015-10-11T01:52:16.237Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6415 02:54:37.47M 2015-10-11T01:52:16.422Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.708 34.780 1503.6422 02:54:37.69M 2015-10-11T01:52:16.622Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.780 1503.6421 02:54:37.87M 2015-10-11T01:52:16.877Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.707 34.779 1503.6420 02:54:38.09M 2015-10-11T01:52:17.032Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6342 02:54:38.34M 2015-10-11T01:52:17.237Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6356 02:54:38.49M 2015-10-11T01:52:17.437Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.771 1503.6371 02:54:38.69M 2015-10-11T01:52:17.642Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.770 1503.6377 02:54:38.89M 2015-10-11T01:52:17.842Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6377 02:54:39.10M 2015-10-11T01:52:18.047Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.698 34.769 1503.6365 02:54:39.30M 2015-10-11T01:52:18.252Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.697 34.769 1503.6349 02:54:39.50M 2015-10-11T01:52:18.452Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.707 34.778 1503.6450 02:54:39.70M 2015-10-11T01:52:18.658Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6454 02:54:39.90M 2015-10-11T01:52:18.858Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.708 34.781 1503.6449 02:54:40.12M 2015-10-11T01:52:19.063Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.781 1503.6444 02:54:40.32M 2015-10-11T01:52:19.267Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.782 1503.6454 02:54:40.52M 2015-10-11T01:52:19.469Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6445 02:54:40.72M 2015-10-11T01:52:19.672Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.709 34.782 1503.6453 02:54:40.92M 2015-10-11T01:52:19.872Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.710 34.782 1503.6456 02:54:41.14M 2015-10-11T01:52:20.078Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.709 34.781 1503.6453 02:54:41.33M 2015-10-11T01:52:20.278Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.781 1503.6450 02:54:41.53M 2015-10-11T01:52:20.482Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.708 34.781 1503.6438 02:54:41.73M 2015-10-11T01:52:20.703Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.707 34.780 1503.6423 02:54:41.93M 2015-10-11T01:52:20.888Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.706 34.779 1503.6403 02:54:42.17M 2015-10-11T01:52:21.093Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.706 34.779 1503.6396 02:54:42.35M 2015-10-11T01:52:21.297Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6389 02:54:42.55M 2015-10-11T01:52:21.497Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.705 34.777 1503.6395 02:54:42.75M 2015-10-11T01:52:21.703Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.704 34.777 1503.6400 02:54:42.95M 2015-10-11T01:52:21.953Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.704 34.776 1503.6400 02:54:43.16M 2015-10-11T01:52:22.109Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.776 1503.6394 02:54:43.41M 2015-10-11T01:52:22.308Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6392 02:54:43.56M 2015-10-11T01:52:22.513Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6395 02:54:43.76M 2015-10-11T01:52:22.718Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6399 02:54:43.96M 2015-10-11T01:52:22.923Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.702 34.774 1503.6387 02:54:44.18M 2015-10-11T01:52:23.123Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.701 34.774 1503.6371 02:54:44.38M 2015-10-11T01:52:23.328Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.701 34.774 1503.6365 02:54:44.58M 2015-10-11T01:52:23.528Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6367 02:54:44.78M 2015-10-11T01:52:23.745Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.774 1503.6383 02:54:44.97M 2015-10-11T01:52:23.938Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.698 34.771 1503.6342 02:54:45.20M 2015-10-11T01:52:24.138Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.770 1503.6332 02:54:45.39M 2015-10-11T01:52:24.338Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.770 1503.6320 02:54:45.59M 2015-10-11T01:52:24.545Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.771 1503.6318 02:54:45.79M 2015-10-11T01:52:24.749Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.772 1503.6318 02:54:46.01M 2015-10-11T01:52:24.948Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.706 34.779 1503.6400 02:54:46.21M 2015-10-11T01:52:25.173Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.707 34.780 1503.6404 02:54:46.41M 2015-10-11T01:52:25.358Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.708 34.781 1503.6418 02:54:46.62M 2015-10-11T01:52:25.558Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.708 34.781 1503.6427 02:54:46.81M 2015-10-11T01:52:25.763Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.708 34.781 1503.6417 02:54:47.03M 2015-10-11T01:52:25.963Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.708 34.781 1503.6412 02:54:47.23M 2015-10-11T01:52:26.168Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.706 34.779 1503.6400 02:54:47.42M 2015-10-11T01:52:26.373Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.779 1503.6409 02:54:47.62M 2015-10-11T01:52:26.573Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.776 1503.6373 02:54:47.82M 2015-10-11T01:52:26.778Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.702 34.775 1503.6361 02:54:48.04M 2015-10-11T01:52:26.983Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.702 34.775 1503.6372 02:54:48.24M 2015-10-11T01:52:27.183Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.702 34.774 1503.6377 02:54:48.44M 2015-10-11T01:52:27.389Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.774 1503.6384 02:54:48.64M 2015-10-11T01:52:27.588Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.774 1503.6388 02:54:48.84M 2015-10-11T01:52:27.793Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.702 34.773 1503.6394 02:54:49.06M 2015-10-11T01:52:27.998Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6398 02:54:49.26M 2015-10-11T01:52:28.198Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.698 34.771 1503.6354 02:54:49.45M 2015-10-11T01:52:28.403Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.698 34.771 1503.6344 02:54:49.65M 2015-10-11T01:52:28.603Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.698 34.770 1503.6333 02:54:49.85M 2015-10-11T01:52:28.808Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.697 34.770 1503.6328 02:54:50.07M 2015-10-11T01:52:29.013Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.773 1503.6372 02:54:50.27M 2015-10-11T01:52:29.213Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6387 02:54:50.47M 2015-10-11T01:52:29.418Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6416 02:54:50.67M 2015-10-11T01:52:29.638Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.697 34.769 1503.6350 02:54:50.87M 2015-10-11T01:52:29.823Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.699 34.771 1503.6375 02:54:51.10M 2015-10-11T01:52:30.023Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.700 34.772 1503.6384 02:54:51.28M 2015-10-11T01:52:30.228Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.773 1503.6399 02:54:51.48M 2015-10-11T01:52:30.433Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6414 02:54:51.68M 2015-10-11T01:52:30.638Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.775 1503.6415 02:54:51.88M 2015-10-11T01:52:30.838Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.706 34.777 1503.6442 02:54:52.10M 2015-10-11T01:52:31.043Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.776 1503.6436 02:54:52.30M 2015-10-11T01:52:31.248Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.705 34.776 1503.6439 02:54:52.50M 2015-10-11T01:52:31.448Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6432 02:54:52.70M 2015-10-11T01:52:31.653Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.703 34.774 1503.6427 02:54:52.90M 2015-10-11T01:52:31.853Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.774 1503.6417 02:54:53.12M 2015-10-11T01:52:32.058Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.774 1503.6409 02:54:53.31M 2015-10-11T01:52:32.258Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.774 1503.6406 02:54:53.52M 2015-10-11T01:52:32.463Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6407 02:54:53.71M 2015-10-11T01:52:32.669Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6406 02:54:53.91M 2015-10-11T01:52:32.868Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.776 1503.6418 02:54:54.13M 2015-10-11T01:52:33.073Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6433 02:54:54.33M 2015-10-11T01:52:33.273Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6443 02:54:54.53M 2015-10-11T01:52:33.478Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6455 02:54:54.73M 2015-10-11T01:52:33.683Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.697 34.769 1503.6329 02:54:54.93M 2015-10-11T01:52:33.883Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.696 34.769 1503.6317 02:54:55.14M 2015-10-11T01:52:34.103Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6351 02:54:55.34M 2015-10-11T01:52:34.288Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6361 02:54:55.56M 2015-10-11T01:52:34.493Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6368 02:54:55.74M 2015-10-11T01:52:34.693Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6389 02:54:55.94M 2015-10-11T01:52:34.898Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6403 02:54:56.16M 2015-10-11T01:52:35.105Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6416 02:54:56.36M 2015-10-11T01:52:35.303Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6420 02:54:56.56M 2015-10-11T01:52:35.508Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.707 34.779 1503.6428 02:54:56.76M 2015-10-11T01:52:35.713Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.707 34.779 1503.6433 02:54:56.95M 2015-10-11T01:52:35.913Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.780 1503.6434 02:54:57.18M 2015-10-11T01:52:36.113Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.778 1503.6415 02:54:57.37M 2015-10-11T01:52:36.323Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6411 02:54:57.57M 2015-10-11T01:52:36.523Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.704 34.777 1503.6403 02:54:57.77M 2015-10-11T01:52:36.728Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6444 02:54:57.97M 2015-10-11T01:52:36.928Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.780 1503.6453 02:54:58.19M 2015-10-11T01:52:37.133Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.780 1503.6458 02:54:58.39M 2015-10-11T01:52:37.338Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6469 02:54:58.59M 2015-10-11T01:52:37.538Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.709 34.780 1503.6484 02:54:58.79M 2015-10-11T01:52:37.743Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.710 34.781 1503.6497 02:54:59.01M 2015-10-11T01:52:37.943Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6465 02:54:59.21M 2015-10-11T01:52:38.148Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.710 34.781 1503.6505 02:54:59.41M 2015-10-11T01:52:38.353Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.710 34.781 1503.6501 02:54:59.60M 2015-10-11T01:52:38.568Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.710 34.781 1503.6516 02:54:59.80M 2015-10-11T01:52:38.758Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.710 34.781 1503.6503 02:55:00.04M 2015-10-11T01:52:38.985Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.710 34.781 1503.6498 02:55:00.22M 2015-10-11T01:52:39.163Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6499 02:55:00.42M 2015-10-11T01:52:39.363Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.710 34.781 1503.6503 02:55:00.62M 2015-10-11T01:52:39.568Z|I-OCEAN7-304-XXXX| 27.14 13.998 41.711 34.782 1503.6510 02:55:00.82M 2015-10-11T01:52:39.773Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.710 34.781 1503.6500 02:55:01.04M 2015-10-11T01:52:39.973Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.709 34.780 1503.6481 02:55:01.24M 2015-10-11T01:52:40.178Z|I-OCEAN7-304-XXXX| 27.15 13.998 41.708 34.780 1503.6470 02:55:01.43M 2015-10-11T01:52:40.378Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6445 02:55:01.63M 2015-10-11T01:52:40.583Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6442 02:55:01.83M 2015-10-11T01:52:40.788Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.706 34.778 1503.6439 02:55:02.05M 2015-10-11T01:52:40.988Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.703 34.775 1503.6410 02:55:02.25M 2015-10-11T01:52:41.193Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.702 34.774 1503.6394 02:55:02.45M 2015-10-11T01:52:41.393Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6379 02:55:02.65M 2015-10-11T01:52:41.598Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6382 02:55:02.85M 2015-10-11T01:52:41.798Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.700 34.772 1503.6377 02:55:03.06M 2015-10-11T01:52:42.003Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6370 02:55:03.26M 2015-10-11T01:52:42.208Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6360 02:55:03.46M 2015-10-11T01:52:42.408Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6366 02:55:03.66M 2015-10-11T01:52:42.613Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6360 02:55:03.86M 2015-10-11T01:52:42.818Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6366 02:55:04.08M 2015-10-11T01:52:43.038Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6432 02:55:04.28M 2015-10-11T01:52:43.224Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.777 1503.6431 02:55:04.50M 2015-10-11T01:52:43.429Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6434 02:55:04.68M 2015-10-11T01:52:43.629Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.718 34.788 1503.6559 02:55:04.88M 2015-10-11T01:52:43.834Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.719 34.789 1503.6573 02:55:05.09M 2015-10-11T01:52:44.034Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.719 34.789 1503.6571 02:55:05.30M 2015-10-11T01:52:44.238Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.717 34.787 1503.6558 02:55:05.49M 2015-10-11T01:52:44.439Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.715 34.786 1503.6541 02:55:05.69M 2015-10-11T01:52:44.665Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.713 34.784 1503.6509 02:55:05.89M 2015-10-11T01:52:44.849Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.711 34.782 1503.6483 02:55:06.11M 2015-10-11T01:52:45.049Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.780 1503.6465 02:55:06.31M 2015-10-11T01:52:45.254Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.707 34.778 1503.6443 02:55:06.51M 2015-10-11T01:52:45.454Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.704 34.775 1503.6421 02:55:06.70M 2015-10-11T01:52:45.659Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.698 34.769 1503.6349 02:55:06.91M 2015-10-11T01:52:45.859Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.697 34.769 1503.6344 02:55:07.13M 2015-10-11T01:52:46.069Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.697 34.769 1503.6337 02:55:07.32M 2015-10-11T01:52:46.269Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.698 34.770 1503.6344 02:55:07.52M 2015-10-11T01:52:46.474Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6355 02:55:07.72M 2015-10-11T01:52:46.669Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.773 1503.6361 02:55:07.92M 2015-10-11T01:52:46.879Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.702 34.775 1503.6372 02:55:08.14M 2015-10-11T01:52:47.079Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.776 1503.6385 02:55:08.34M 2015-10-11T01:52:47.284Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.777 1503.6392 02:55:08.54M 2015-10-11T01:52:47.504Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.777 1503.6406 02:55:08.74M 2015-10-11T01:52:47.689Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6427 02:55:08.95M 2015-10-11T01:52:47.894Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.708 34.780 1503.6453 02:55:09.15M 2015-10-11T01:52:48.094Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.780 1503.6456 02:55:09.35M 2015-10-11T01:52:48.299Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.708 34.780 1503.6451 02:55:09.55M 2015-10-11T01:52:48.499Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.707 34.780 1503.6439 02:55:09.75M 2015-10-11T01:52:48.704Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.707 34.780 1503.6434 02:55:09.95M 2015-10-11T01:52:48.909Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.704 34.777 1503.6401 02:55:10.17M 2015-10-11T01:52:49.109Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.703 34.776 1503.6398 02:55:10.37M 2015-10-11T01:52:49.314Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.702 34.775 1503.6395 02:55:10.57M 2015-10-11T01:52:49.519Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.702 34.773 1503.6404 02:55:10.77M 2015-10-11T01:52:49.719Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.701 34.772 1503.6411 02:55:10.97M 2015-10-11T01:52:49.924Z|I-OCEAN7-304-XXXX| 27.18 13.999 41.700 34.771 1503.6420 02:55:11.19M 2015-10-11T01:52:50.129Z|I-OCEAN7-304-XXXX| 27.15 13.999 41.699 34.770 1503.6409 02:55:11.39M 2015-10-11T01:52:50.329Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.769 1503.6394 02:55:11.58M 2015-10-11T01:52:50.534Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.770 1503.6394 02:55:11.78M 2015-10-11T01:52:50.734Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.769 1503.6387 02:55:12.00M 2015-10-11T01:52:50.939Z|I-OCEAN7-304-XXXX| 27.14 13.999 41.698 34.770 1503.6383 02:55:12.20M 2015-10-11T01:52:51.139Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.698 34.770 1503.6376 02:55:12.40M 2015-10-11T01:52:51.344Z|I-OCEAN7-304-XXXX| 27.12 13.998 41.697 34.769 1503.6365 02:55:12.59M 2015-10-11T01:52:51.549Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.697 34.769 1503.6359 02:55:12.80M 2015-10-11T01:52:51.749Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.697 34.769 1503.6359 02:55:13.02M 2015-10-11T01:52:51.969Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.698 34.770 1503.6362 02:55:13.21M 2015-10-11T01:52:52.159Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.699 34.771 1503.6376 02:55:13.43M 2015-10-11T01:52:52.359Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.705 34.777 1503.6426 02:55:13.61M 2015-10-11T01:52:52.564Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6427 02:55:13.81M 2015-10-11T01:52:52.764Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.705 34.777 1503.6417 02:55:14.03M 2015-10-11T01:52:52.964Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.705 34.778 1503.6420 02:55:14.23M 2015-10-11T01:52:53.169Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.778 1503.6422 02:55:14.43M 2015-10-11T01:52:53.374Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.706 34.779 1503.6423 02:55:14.63M 2015-10-11T01:52:53.579Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.698 34.772 1503.6335 02:55:14.83M 2015-10-11T01:52:53.779Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6323 02:55:15.05M 2015-10-11T01:52:53.984Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.770 1503.6321 02:55:15.24M 2015-10-11T01:52:54.184Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6327 02:55:15.44M 2015-10-11T01:52:54.389Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6337 02:55:15.64M 2015-10-11T01:52:54.589Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.769 1503.6338 02:55:15.84M 2015-10-11T01:52:54.794Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.697 34.769 1503.6346 02:55:16.06M 2015-10-11T01:52:54.999Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.697 34.768 1503.6346 02:55:16.26M 2015-10-11T01:52:55.199Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.697 34.768 1503.6345 02:55:16.46M 2015-10-11T01:52:55.404Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.697 34.768 1503.6356 02:55:16.66M 2015-10-11T01:52:55.609Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.698 34.769 1503.6356 02:55:16.86M 2015-10-11T01:52:55.809Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6371 02:55:17.07M 2015-10-11T01:52:56.014Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6371 02:55:17.27M 2015-10-11T01:52:56.219Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.698 34.769 1503.6364 02:55:17.47M 2015-10-11T01:52:56.439Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.698 34.769 1503.6364 02:55:17.67M 2015-10-11T01:52:56.619Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6381 02:55:17.89M 2015-10-11T01:52:56.824Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.701 34.772 1503.6383 02:55:18.09M 2015-10-11T01:52:57.029Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6388 02:55:18.29M 2015-10-11T01:52:57.234Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6390 02:55:18.49M 2015-10-11T01:52:57.465Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6388 02:55:18.69M 2015-10-11T01:52:57.665Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.775 1503.6385 02:55:18.88M 2015-10-11T01:52:57.839Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.711 34.783 1503.6471 02:55:19.10M 2015-10-11T01:52:58.044Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.710 34.783 1503.6455 02:55:19.30M 2015-10-11T01:52:58.244Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.710 34.782 1503.6455 02:55:19.50M 2015-10-11T01:52:58.449Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.709 34.782 1503.6445 02:55:19.70M 2015-10-11T01:52:58.654Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.708 34.781 1503.6434 02:55:19.90M 2015-10-11T01:52:58.854Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.707 34.780 1503.6426 02:55:20.12M 2015-10-11T01:52:59.059Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.707 34.780 1503.6421 02:55:20.32M 2015-10-11T01:52:59.264Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.706 34.779 1503.6416 02:55:20.52M 2015-10-11T01:52:59.464Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.705 34.778 1503.6403 02:55:20.72M 2015-10-11T01:52:59.669Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.705 34.777 1503.6400 02:55:20.92M 2015-10-11T01:52:59.869Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.776 1503.6412 02:55:21.13M