2015-10-11T01:51:00.084Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.696 34.769 1503.6334 02:53:21.34M 2015-10-11T01:51:00.304Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.696 34.768 1503.6332 02:53:21.54M 2015-10-11T01:51:00.489Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.696 34.768 1503.6343 02:53:21.75M 2015-10-11T01:51:00.694Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.767 1503.6345 02:53:21.94M 2015-10-11T01:51:00.899Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.768 1503.6342 02:53:22.15M 2015-10-11T01:51:01.099Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.695 34.767 1503.6339 02:53:22.35M 2015-10-11T01:51:01.299Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.696 34.767 1503.6343 02:53:22.55M 2015-10-11T01:51:01.504Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.697 34.768 1503.6355 02:53:22.75M 2015-10-11T01:51:01.709Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.698 34.770 1503.6371 02:53:22.95M 2015-10-11T01:51:01.945Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.702 34.774 1503.6421 02:53:23.17M 2015-10-11T01:51:02.114Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6426 02:53:23.37M 2015-10-11T01:51:02.314Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.703 34.774 1503.6434 02:53:23.57M 2015-10-11T01:51:02.519Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6437 02:53:23.76M 2015-10-11T01:51:02.724Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.704 34.775 1503.6444 02:53:23.96M 2015-10-11T01:51:02.929Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.776 1503.6444 02:53:24.18M 2015-10-11T01:51:03.129Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6456 02:53:24.38M 2015-10-11T01:51:03.334Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6466 02:53:24.58M 2015-10-11T01:51:03.534Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6470 02:53:24.78M 2015-10-11T01:51:03.739Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.706 34.777 1503.6455 02:53:25.00M 2015-10-11T01:51:03.944Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6438 02:53:25.20M 2015-10-11T01:51:04.144Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6469 02:53:25.40M 2015-10-11T01:51:04.349Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.780 1503.6482 02:53:25.60M 2015-10-11T01:51:04.554Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.707 34.778 1503.6451 02:53:25.80M 2015-10-11T01:51:04.769Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6450 02:53:26.02M 2015-10-11T01:51:04.959Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6445 02:53:26.23M 2015-10-11T01:51:05.159Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.777 1503.6454 02:53:26.41M 2015-10-11T01:51:05.364Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.702 34.773 1503.6412 02:53:26.61M 2015-10-11T01:51:05.564Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6403 02:53:26.81M 2015-10-11T01:51:05.770Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6400 02:53:27.03M 2015-10-11T01:51:05.974Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.700 34.771 1503.6387 02:53:27.23M 2015-10-11T01:51:06.174Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.700 34.771 1503.6378 02:53:27.43M 2015-10-11T01:51:06.379Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.771 1503.6367 02:53:27.63M 2015-10-11T01:51:06.579Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6364 02:53:27.82M 2015-10-11T01:51:06.784Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6359 02:53:28.04M 2015-10-11T01:51:06.989Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.699 34.770 1503.6359 02:53:28.24M 2015-10-11T01:51:07.189Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.699 34.771 1503.6360 02:53:28.44M 2015-10-11T01:51:07.394Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.699 34.771 1503.6361 02:53:28.64M 2015-10-11T01:51:07.594Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.770 1503.6364 02:53:28.84M 2015-10-11T01:51:07.799Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.698 34.770 1503.6371 02:53:29.06M 2015-10-11T01:51:08.004Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6378 02:53:29.26M 2015-10-11T01:51:08.205Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6373 02:53:29.46M 2015-10-11T01:51:08.409Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6450 02:53:29.66M 2015-10-11T01:51:08.614Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6458 02:53:29.86M 2015-10-11T01:51:08.814Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.709 34.780 1503.6467 02:53:30.08M 2015-10-11T01:51:09.019Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6478 02:53:30.27M 2015-10-11T01:51:09.265Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6500 02:53:30.47M 2015-10-11T01:51:09.425Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.704 34.775 1503.6439 02:53:30.69M 2015-10-11T01:51:09.624Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.773 1503.6429 02:53:30.87M 2015-10-11T01:51:09.829Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6417 02:53:31.09M 2015-10-11T01:51:10.034Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.698 34.769 1503.6389 02:53:31.29M 2015-10-11T01:51:10.239Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.698 34.769 1503.6387 02:53:31.49M 2015-10-11T01:51:10.439Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.699 34.770 1503.6385 02:53:31.69M 2015-10-11T01:51:10.639Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6473 02:53:31.88M 2015-10-11T01:51:10.849Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.779 1503.6477 02:53:32.10M 2015-10-11T01:51:11.049Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.776 1503.6454 02:53:32.31M 2015-10-11T01:51:11.249Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6442 02:53:32.50M 2015-10-11T01:51:11.455Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6429 02:53:32.70M 2015-10-11T01:51:11.655Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.702 34.774 1503.6417 02:53:32.90M 2015-10-11T01:51:11.860Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.702 34.773 1503.6399 02:53:33.12M 2015-10-11T01:51:12.060Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.701 34.773 1503.6379 02:53:33.32M 2015-10-11T01:51:12.270Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.700 34.772 1503.6370 02:53:33.51M 2015-10-11T01:51:12.470Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.700 34.772 1503.6354 02:53:33.72M 2015-10-11T01:51:12.670Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6351 02:53:33.91M 2015-10-11T01:51:12.875Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6351 02:53:34.13M 2015-10-11T01:51:13.075Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.773 1503.6359 02:53:34.33M 2015-10-11T01:51:13.280Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.774 1503.6367 02:53:34.53M 2015-10-11T01:51:13.485Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6371 02:53:34.73M 2015-10-11T01:51:13.705Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.772 1503.6333 02:53:34.93M 2015-10-11T01:51:13.890Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.771 1503.6327 02:53:35.16M 2015-10-11T01:51:14.095Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6324 02:53:35.35M 2015-10-11T01:51:14.295Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.771 1503.6333 02:53:35.55M 2015-10-11T01:51:14.500Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.698 34.771 1503.6333 02:53:35.74M 2015-10-11T01:51:14.705Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6326 02:53:35.95M 2015-10-11T01:51:14.905Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.703 34.775 1503.6404 02:53:36.16M 2015-10-11T01:51:15.145Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.776 1503.6418 02:53:36.36M 2015-10-11T01:51:15.310Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6438 02:53:36.56M 2015-10-11T01:51:15.515Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6444 02:53:36.76M 2015-10-11T01:51:15.715Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6443 02:53:36.96M 2015-10-11T01:51:15.920Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.775 1503.6447 02:53:37.18M 2015-10-11T01:51:16.125Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.778 1503.6481 02:53:37.38M 2015-10-11T01:51:16.330Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.708 34.779 1503.6486 02:53:37.58M 2015-10-11T01:51:16.530Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6494 02:53:37.78M 2015-10-11T01:51:16.730Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.709 34.779 1503.6490 02:53:37.97M 2015-10-11T01:51:16.935Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.709 34.779 1503.6489 02:53:38.19M 2015-10-11T01:51:17.135Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6493 02:53:38.39M 2015-10-11T01:51:17.345Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.708 34.778 1503.6494 02:53:38.59M 2015-10-11T01:51:17.545Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.774 1503.6443 02:53:38.79M 2015-10-11T01:51:17.750Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.774 1503.6442 02:53:39.01M 2015-10-11T01:51:17.950Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6428 02:53:39.21M 2015-10-11T01:51:18.170Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6427 02:53:39.41M 2015-10-11T01:51:18.355Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.774 1503.6411 02:53:39.62M 2015-10-11T01:51:18.560Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6395 02:53:39.81M 2015-10-11T01:51:18.765Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.773 1503.6376 02:53:40.02M 2015-10-11T01:51:18.965Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.770 1503.6403 02:53:40.22M 2015-10-11T01:51:19.165Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6431 02:53:40.42M 2015-10-11T01:51:19.375Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.701 34.772 1503.6428 02:53:40.62M 2015-10-11T01:51:19.575Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6426 02:53:40.82M 2015-10-11T01:51:19.780Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6437 02:53:41.04M 2015-10-11T01:51:19.980Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6428 02:53:41.24M 2015-10-11T01:51:20.185Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.701 34.770 1503.6431 02:53:41.44M 2015-10-11T01:51:20.385Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.701 34.770 1503.6438 02:53:41.64M 2015-10-11T01:51:20.585Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6436 02:53:41.83M 2015-10-11T01:51:20.795Z|I-OCEAN7-304-XXXX| 27.01 14.000 41.701 34.771 1503.6433 02:53:42.05M 2015-10-11T01:51:20.995Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.702 34.772 1503.6442 02:53:42.25M 2015-10-11T01:51:21.200Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.701 34.771 1503.6422 02:53:42.45M 2015-10-11T01:51:21.405Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.701 34.772 1503.6428 02:53:42.65M 2015-10-11T01:51:21.605Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.702 34.775 1503.6362 02:53:42.85M 2015-10-11T01:51:21.810Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.776 1503.6366 02:53:43.07M 2015-10-11T01:51:22.010Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6356 02:53:43.27M 2015-10-11T01:51:22.210Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.701 34.775 1503.6350 02:53:43.46M 2015-10-11T01:51:22.420Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.701 34.775 1503.6348 02:53:43.66M 2015-10-11T01:51:22.640Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.701 34.775 1503.6340 02:53:43.87M 2015-10-11T01:51:22.825Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6354 02:53:44.10M 2015-10-11T01:51:23.065Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.702 34.776 1503.6359 02:53:44.28M 2015-10-11T01:51:23.230Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6362 02:53:44.48M 2015-10-11T01:51:23.435Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.703 34.776 1503.6366 02:53:44.68M 2015-10-11T01:51:23.635Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6376 02:53:44.88M 2015-10-11T01:51:23.840Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.776 1503.6387 02:53:45.10M 2015-10-11T01:51:24.040Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.777 1503.6406 02:53:45.30M 2015-10-11T01:51:24.245Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6423 02:53:45.50M 2015-10-11T01:51:24.445Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6427 02:53:45.70M 2015-10-11T01:51:24.650Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6428 02:53:45.89M 2015-10-11T01:51:24.850Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6421 02:53:46.11M 2015-10-11T01:51:25.055Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6426 02:53:46.31M 2015-10-11T01:51:25.260Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6432 02:53:46.51M 2015-10-11T01:51:25.460Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6433 02:53:46.71M 2015-10-11T01:51:25.665Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.776 1503.6433 02:53:46.91M 2015-10-11T01:51:25.870Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6431 02:53:47.13M 2015-10-11T01:51:26.070Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.705 34.777 1503.6437 02:53:47.33M 2015-10-11T01:51:26.275Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6445 02:53:47.53M 2015-10-11T01:51:26.475Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6453 02:53:47.73M 2015-10-11T01:51:26.680Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6459 02:53:47.92M 2015-10-11T01:51:26.880Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.776 1503.6458 02:53:48.14M 2015-10-11T01:51:27.105Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.705 34.776 1503.6456 02:53:48.34M 2015-10-11T01:51:27.290Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.781 1503.6520 02:53:48.56M 2015-10-11T01:51:27.495Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6533 02:53:48.74M 2015-10-11T01:51:27.695Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.712 34.782 1503.6544 02:53:48.94M 2015-10-11T01:51:27.900Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6539 02:53:49.16M 2015-10-11T01:51:28.100Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.712 34.782 1503.6536 02:53:49.36M 2015-10-11T01:51:28.307Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.711 34.781 1503.6525 02:53:49.56M 2015-10-11T01:51:28.505Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.711 34.781 1503.6527 02:53:49.75M 2015-10-11T01:51:28.710Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.711 34.781 1503.6521 02:53:49.95M 2015-10-11T01:51:28.915Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.780 1503.6500 02:53:50.17M 2015-10-11T01:51:29.115Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.778 1503.6479 02:53:50.37M 2015-10-11T01:51:29.345Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.778 1503.6465 02:53:50.57M 2015-10-11T01:51:29.525Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.706 34.777 1503.6454 02:53:50.77M 2015-10-11T01:51:29.725Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.706 34.777 1503.6449 02:53:50.97M 2015-10-11T01:51:29.930Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6426 02:53:51.19M 2015-10-11T01:51:30.130Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.776 1503.6427 02:53:51.39M 2015-10-11T01:51:30.335Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6429 02:53:51.58M 2015-10-11T01:51:30.535Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6440 02:53:51.78M 2015-10-11T01:51:30.740Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6449 02:53:52.00M 2015-10-11T01:51:30.945Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.779 1503.6455 02:53:52.20M 2015-10-11T01:51:31.150Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.707 34.778 1503.6454 02:53:52.40M 2015-10-11T01:51:31.385Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6440 02:53:52.60M 2015-10-11T01:51:31.570Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6439 02:53:52.80M 2015-10-11T01:51:31.755Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.706 34.777 1503.6445 02:53:53.03M 2015-10-11T01:51:31.961Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6445 02:53:53.22M 2015-10-11T01:51:32.160Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.776 1503.6431 02:53:53.42M 2015-10-11T01:51:32.365Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6428 02:53:53.61M 2015-10-11T01:51:32.570Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.703 34.774 1503.6414 02:53:53.81M 2015-10-11T01:51:32.770Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6398 02:53:54.03M 2015-10-11T01:51:32.976Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6404 02:53:54.23M 2015-10-11T01:51:33.176Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.771 1503.6439 02:53:54.43M 2015-10-11T01:51:33.376Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.770 1503.6431 02:53:54.63M 2015-10-11T01:51:33.587Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.700 34.770 1503.6421 02:53:54.83M 2015-10-11T01:51:33.786Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.770 1503.6410 02:53:55.05M 2015-10-11T01:51:33.991Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.770 1503.6407 02:53:55.24M 2015-10-11T01:51:34.191Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.699 34.769 1503.6405 02:53:55.45M 2015-10-11T01:51:34.396Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.698 34.769 1503.6398 02:53:55.64M 2015-10-11T01:51:34.601Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.704 34.774 1503.6458 02:53:55.84M 2015-10-11T01:51:34.801Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6460 02:53:56.06M 2015-10-11T01:51:35.006Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.706 34.777 1503.6461 02:53:56.26M 2015-10-11T01:51:35.211Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.707 34.778 1503.6459 02:53:56.46M 2015-10-11T01:51:35.411Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6461 02:53:56.66M 2015-10-11T01:51:35.616Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.707 34.779 1503.6448 02:53:56.86M 2015-10-11T01:51:35.816Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6442 02:53:57.08M 2015-10-11T01:51:36.036Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.783 1503.6478 02:53:57.28M 2015-10-11T01:51:36.227Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6482 02:53:57.49M 2015-10-11T01:51:36.426Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.711 34.783 1503.6478 02:53:57.68M 2015-10-11T01:51:36.631Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.711 34.783 1503.6479 02:53:57.87M 2015-10-11T01:51:36.836Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.782 1503.6479 02:53:58.09M 2015-10-11T01:51:37.031Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.782 1503.6483 02:53:58.29M 2015-10-11T01:51:37.241Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.711 34.782 1503.6494 02:53:58.49M 2015-10-11T01:51:37.441Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.712 34.783 1503.6510 02:53:58.69M 2015-10-11T01:51:37.646Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6449 02:53:58.89M 2015-10-11T01:51:37.864Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6460 02:53:59.11M 2015-10-11T01:51:38.051Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6411 02:53:59.31M 2015-10-11T01:51:38.251Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6406 02:53:59.51M 2015-10-11T01:51:38.456Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.772 1503.6401 02:53:59.70M 2015-10-11T01:51:38.661Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6396 02:53:59.90M 2015-10-11T01:51:38.861Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6385 02:54:00.12M 2015-10-11T01:51:39.066Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6384 02:54:00.32M 2015-10-11T01:51:39.271Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.701 34.772 1503.6381 02:54:00.52M 2015-10-11T01:51:39.471Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6371 02:54:00.72M 2015-10-11T01:51:39.676Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.773 1503.6364 02:54:00.92M 2015-10-11T01:51:39.876Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.773 1503.6360 02:54:01.14M 2015-10-11T01:51:40.081Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.774 1503.6362 02:54:01.34M 2015-10-11T01:51:40.281Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.701 34.774 1503.6365 02:54:01.53M 2015-10-11T01:51:40.506Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6371 02:54:01.73M 2015-10-11T01:51:40.691Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6375 02:54:01.95M 2015-10-11T01:51:40.891Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6364 02:54:02.15M 2015-10-11T01:51:41.096Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6356 02:54:02.35M 2015-10-11T01:51:41.301Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.702 34.775 1503.6366 02:54:02.55M 2015-10-11T01:51:41.501Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.702 34.775 1503.6377 02:54:02.75M 2015-10-11T01:51:41.706Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6376 02:54:02.95M 2015-10-11T01:51:41.908Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.775 1503.6383 02:54:03.17M 2015-10-11T01:51:42.111Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.775 1503.6382 02:54:03.37M 2015-10-11T01:51:42.316Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.774 1503.6382 02:54:03.56M 2015-10-11T01:51:42.516Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.710 34.781 1503.6476 02:54:03.76M 2015-10-11T01:51:42.721Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.710 34.781 1503.6484 02:54:03.96M 2015-10-11T01:51:42.921Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6489 02:54:04.18M 2015-10-11T01:51:43.126Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6482 02:54:04.38M 2015-10-11T01:51:43.331Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.710 34.781 1503.6478 02:54:04.58M 2015-10-11T01:51:43.531Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6473 02:54:04.78M 2015-10-11T01:51:43.731Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.709 34.780 1503.6479 02:54:05.00M 2015-10-11T01:51:43.941Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6492 02:54:05.19M 2015-10-11T01:51:44.141Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6493 02:54:05.40M 2015-10-11T01:51:44.341Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6494 02:54:05.59M 2015-10-11T01:51:44.548Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6486 02:54:05.79M 2015-10-11T01:51:44.751Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.708 34.779 1503.6479 02:54:06.01M 2015-10-11T01:51:44.971Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.707 34.778 1503.6472 02:54:06.21M 2015-10-11T01:51:45.156Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6469 02:54:06.43M 2015-10-11T01:51:45.361Z|I-OCEAN7-304-XXXX| 27.02 14.000 41.705 34.776 1503.6462 02:54:06.61M 2015-10-11T01:51:45.561Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.709 34.779 1503.6495 02:54:06.81M 2015-10-11T01:51:45.766Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.709 34.779 1503.6492 02:54:07.03M 2015-10-11T01:51:45.966Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6493 02:54:07.23M 2015-10-11T01:51:46.171Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.779 1503.6495 02:54:07.42M 2015-10-11T01:51:46.371Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.708 34.779 1503.6487 02:54:07.62M 2015-10-11T01:51:46.576Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.709 34.780 1503.6479 02:54:07.82M 2015-10-11T01:51:46.781Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.709 34.781 1503.6481 02:54:08.04M 2015-10-11T01:51:46.981Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6476 02:54:08.24M 2015-10-11T01:51:47.224Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.781 1503.6475 02:54:08.44M 2015-10-11T01:51:47.391Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6465 02:54:08.64M 2015-10-11T01:51:47.596Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6453 02:54:08.84M 2015-10-11T01:51:47.796Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.707 34.779 1503.6451 02:54:09.06M 2015-10-11T01:51:48.001Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.707 34.778 1503.6448 02:54:09.26M 2015-10-11T01:51:48.201Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.778 1503.6443 02:54:09.46M 2015-10-11T01:51:48.406Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6442 02:54:09.65M 2015-10-11T01:51:48.611Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6436 02:54:09.85M 2015-10-11T01:51:48.811Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.706 34.777 1503.6422 02:54:10.07M 2015-10-11T01:51:49.016Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6425 02:54:10.27M 2015-10-11T01:51:49.216Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.777 1503.6428 02:54:10.47M 2015-10-11T01:51:49.436Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6428 02:54:10.67M 2015-10-11T01:51:49.621Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.776 1503.6438 02:54:10.88M 2015-10-11T01:51:49.829Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.776 1503.6434 02:54:11.09M 2015-10-11T01:51:50.031Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.704 34.776 1503.6429 02:54:11.29M 2015-10-11T01:51:50.231Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.705 34.776 1503.6425 02:54:11.49M 2015-10-11T01:51:50.436Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.778 1503.6443 02:54:11.68M 2015-10-11T01:51:50.636Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6455 02:54:11.88M 2015-10-11T01:51:50.841Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6455 02:54:12.10M 2015-10-11T01:51:51.046Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.709 34.780 1503.6458 02:54:12.30M 2015-10-11T01:51:51.246Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.710 34.781 1503.6470 02:54:12.50M 2015-10-11T01:51:51.451Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6478 02:54:12.70M 2015-10-11T01:51:51.651Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6482 02:54:12.90M 2015-10-11T01:51:51.856Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.710 34.782 1503.6478 02:54:13.12M 2015-10-11T01:51:52.062Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.710 34.782 1503.6470 02:54:13.32M 2015-10-11T01:51:52.261Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.710 34.782 1503.6464 02:54:13.51M 2015-10-11T01:51:52.469Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.710 34.782 1503.6461 02:54:13.71M 2015-10-11T01:51:52.705Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.710 34.780 1503.6515 02:54:13.91M 2015-10-11T01:51:52.871Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.709 34.780 1503.6515 02:54:14.13M 2015-10-11T01:51:53.104Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.709 34.779 1503.6509 02:54:14.33M 2015-10-11T01:51:53.277Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6508 02:54:14.53M 2015-10-11T01:51:53.481Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.707 34.776 1503.6492 02:54:14.73M 2015-10-11T01:51:53.681Z|I-OCEAN7-304-XXXX| 27.11 14.000 41.705 34.775 1503.6476 02:54:14.93M 2015-10-11T01:51:53.902Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.704 34.774 1503.6466 02:54:15.15M 2015-10-11T01:51:54.091Z|I-OCEAN7-304-XXXX| 27.10 14.000 41.703 34.773 1503.6458 02:54:15.36M 2015-10-11T01:51:54.291Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.702 34.772 1503.6434 02:54:15.54M 2015-10-11T01:51:54.496Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.701 34.771 1503.6426 02:54:15.74M 2015-10-11T01:51:54.704Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.701 34.772 1503.6421 02:54:15.94M 2015-10-11T01:51:54.901Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.702 34.772 1503.6423 02:54:16.16M 2015-10-11T01:51:55.108Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.703 34.774 1503.6428 02:54:16.36M 2015-10-11T01:51:55.307Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.704 34.775 1503.6433 02:54:16.56M 2015-10-11T01:51:55.511Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.706 34.777 1503.6444 02:54:16.76M 2015-10-11T01:51:55.711Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6461 02:54:16.96M 2015-10-11T01:51:55.916Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.709 34.780 1503.6483 02:54:17.18M 2015-10-11T01:51:56.145Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.710 34.781 1503.6499 02:54:17.38M 2015-10-11T01:51:56.321Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.783 1503.6517 02:54:17.58M 2015-10-11T01:51:56.526Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.712 34.782 1503.6511 02:54:17.77M 2015-10-11T01:51:56.745Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6498 02:54:17.97M 2015-10-11T01:51:56.945Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.707 34.778 1503.6466 02:54:18.19M 2015-10-11T01:51:57.136Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6477 02:54:18.39M 2015-10-11T01:51:57.336Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.709 34.780 1503.6487 02:54:18.59M 2015-10-11T01:51:57.541Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.711 34.782 1503.6495 02:54:18.79M 2015-10-11T01:51:57.741Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.711 34.782 1503.6494 02:54:19.01M 2015-10-11T01:51:57.948Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.712 34.783 1503.6493 02:54:19.20M 2015-10-11T01:51:58.152Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.713 34.784 1503.6500 02:54:19.40M 2015-10-11T01:51:58.372Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.713 34.784 1503.6494 02:54:19.60M 2015-10-11T01:51:58.557Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.713 34.785 1503.6498 02:54:19.82M 2015-10-11T01:51:58.757Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6412 02:54:20.02M 2015-10-11T01:51:58.962Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6410 02:54:20.22M 2015-10-11T01:51:59.162Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6409 02:54:20.42M 2015-10-11T01:51:59.372Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6411 02:54:20.61M 2015-10-11T01:51:59.572Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.774 1503.6378 02:54:20.82M 2015-10-11T01:51:59.772Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6420 02:54:21.04M 2015-10-11T01:51:59.985Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6423 02:54:21.24M