2015-10-11T01:50:00.191Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.712 34.783 1503.6499 02:52:21.44M 2015-10-11T01:50:00.391Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.713 34.784 1503.6510 02:52:21.64M 2015-10-11T01:50:00.596Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.713 34.784 1503.6520 02:52:21.84M 2015-10-11T01:50:00.801Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6506 02:52:22.06M 2015-10-11T01:50:01.002Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.712 34.783 1503.6497 02:52:22.26M 2015-10-11T01:50:01.207Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6486 02:52:22.45M 2015-10-11T01:50:01.412Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6477 02:52:22.65M 2015-10-11T01:50:01.612Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.708 34.779 1503.6470 02:52:22.85M 2015-10-11T01:50:01.817Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.707 34.778 1503.6451 02:52:23.07M 2015-10-11T01:50:02.017Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.776 1503.6453 02:52:23.27M 2015-10-11T01:50:02.237Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.705 34.775 1503.6445 02:52:23.47M 2015-10-11T01:50:02.425Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6440 02:52:23.68M 2015-10-11T01:50:02.628Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.703 34.774 1503.6439 02:52:23.87M 2015-10-11T01:50:02.832Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.703 34.774 1503.6434 02:52:24.09M 2015-10-11T01:50:03.032Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.702 34.773 1503.6438 02:52:24.29M 2015-10-11T01:50:03.237Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.702 34.772 1503.6437 02:52:24.48M 2015-10-11T01:50:03.437Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.701 34.772 1503.6421 02:52:24.68M 2015-10-11T01:50:03.642Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.771 1503.6411 02:52:24.88M 2015-10-11T01:50:03.842Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.700 34.771 1503.6405 02:52:25.10M 2015-10-11T01:50:04.047Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.695 34.767 1503.6348 02:52:25.30M 2015-10-11T01:50:04.252Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.694 34.766 1503.6338 02:52:25.50M 2015-10-11T01:50:04.457Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.694 34.765 1503.6321 02:52:25.70M 2015-10-11T01:50:04.657Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.699 34.771 1503.6372 02:52:25.90M 2015-10-11T01:50:04.862Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6384 02:52:26.12M 2015-10-11T01:50:05.062Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.773 1503.6371 02:52:26.32M 2015-10-11T01:50:05.269Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.699 34.772 1503.6348 02:52:26.51M 2015-10-11T01:50:05.472Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.700 34.772 1503.6343 02:52:26.72M 2015-10-11T01:50:05.689Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6342 02:52:26.91M 2015-10-11T01:50:05.872Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6344 02:52:27.13M 2015-10-11T01:50:06.082Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6342 02:52:27.33M 2015-10-11T01:50:06.283Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.775 1503.6343 02:52:27.53M 2015-10-11T01:50:06.487Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6344 02:52:27.73M 2015-10-11T01:50:06.708Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.776 1503.6353 02:52:27.93M 2015-10-11T01:50:06.892Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6360 02:52:28.16M 2015-10-11T01:50:07.097Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6360 02:52:28.34M 2015-10-11T01:50:07.297Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.703 34.776 1503.6366 02:52:28.55M 2015-10-11T01:50:07.502Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.775 1503.6367 02:52:28.74M 2015-10-11T01:50:07.709Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.779 1503.6409 02:52:28.94M 2015-10-11T01:50:07.907Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.707 34.779 1503.6415 02:52:29.16M 2015-10-11T01:50:08.112Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6436 02:52:29.36M 2015-10-11T01:50:08.317Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6450 02:52:29.56M 2015-10-11T01:50:08.517Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.715 34.786 1503.6522 02:52:29.76M 2015-10-11T01:50:08.717Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6538 02:52:29.96M 2015-10-11T01:50:08.922Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.716 34.787 1503.6544 02:52:30.17M 2015-10-11T01:50:09.122Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.717 34.788 1503.6550 02:52:30.37M 2015-10-11T01:50:09.327Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.718 34.787 1503.6603 02:52:30.57M 2015-10-11T01:50:09.532Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.718 34.786 1503.6602 02:52:30.77M 2015-10-11T01:50:09.732Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.717 34.786 1503.6608 02:52:30.97M 2015-10-11T01:50:09.982Z|I-OCEAN7-304-XXXX| 27.01 14.001 41.717 34.786 1503.6615 02:52:31.19M 2015-10-11T01:50:10.137Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.716 34.784 1503.6604 02:52:31.43M 2015-10-11T01:50:10.344Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.714 34.783 1503.6591 02:52:31.59M 2015-10-11T01:50:10.547Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.713 34.781 1503.6583 02:52:31.78M 2015-10-11T01:50:10.747Z|I-OCEAN7-304-XXXX| 27.03 14.002 41.712 34.780 1503.6581 02:52:32.01M 2015-10-11T01:50:10.952Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.711 34.779 1503.6558 02:52:32.20M 2015-10-11T01:50:11.167Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.710 34.779 1503.6547 02:52:32.40M 2015-10-11T01:50:11.357Z|I-OCEAN7-304-XXXX| 27.03 14.001 41.709 34.778 1503.6527 02:52:32.62M 2015-10-11T01:50:11.557Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6505 02:52:32.80M 2015-10-11T01:50:11.762Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.706 34.776 1503.6490 02:52:33.02M 2015-10-11T01:50:11.962Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.705 34.775 1503.6475 02:52:33.22M 2015-10-11T01:50:12.167Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.703 34.774 1503.6455 02:52:33.42M 2015-10-11T01:50:12.372Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.702 34.773 1503.6433 02:52:33.62M 2015-10-11T01:50:12.577Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.701 34.772 1503.6437 02:52:33.82M 2015-10-11T01:50:12.777Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.701 34.771 1503.6423 02:52:34.04M 2015-10-11T01:50:12.982Z|I-OCEAN7-304-XXXX| 27.06 14.000 41.700 34.770 1503.6422 02:52:34.23M 2015-10-11T01:50:13.182Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6420 02:52:34.43M 2015-10-11T01:50:13.387Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6426 02:52:34.63M 2015-10-11T01:50:13.592Z|I-OCEAN7-304-XXXX| 27.04 14.000 41.700 34.770 1503.6427 02:52:34.83M 2015-10-11T01:50:13.792Z|I-OCEAN7-304-XXXX| 26.98 14.001 41.700 34.769 1503.6415 02:52:35.05M 2015-10-11T01:50:13.992Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.699 34.769 1503.6422 02:52:35.25M 2015-10-11T01:50:14.202Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.699 34.768 1503.6423 02:52:35.45M 2015-10-11T01:50:14.402Z|I-OCEAN7-304-XXXX| 27.02 14.001 41.698 34.768 1503.6414 02:52:35.65M 2015-10-11T01:50:14.607Z|I-OCEAN7-304-XXXX| 27.04 14.001 41.699 34.769 1503.6412 02:52:35.85M 2015-10-11T01:50:14.807Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.699 34.769 1503.6404 02:52:36.07M 2015-10-11T01:50:15.012Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.699 34.769 1503.6392 02:52:36.26M 2015-10-11T01:50:15.217Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.769 1503.6390 02:52:36.46M 2015-10-11T01:50:15.425Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.769 1503.6388 02:52:36.66M 2015-10-11T01:50:15.637Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.770 1503.6389 02:52:36.86M 2015-10-11T01:50:15.822Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.770 1503.6393 02:52:37.10M 2015-10-11T01:50:16.027Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.699 34.770 1503.6393 02:52:37.28M 2015-10-11T01:50:16.264Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.699 34.770 1503.6394 02:52:37.48M 2015-10-11T01:50:16.432Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.699 34.770 1503.6388 02:52:37.68M 2015-10-11T01:50:16.637Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.700 34.771 1503.6382 02:52:37.87M 2015-10-11T01:50:16.837Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6370 02:52:38.10M 2015-10-11T01:50:17.042Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.700 34.772 1503.6356 02:52:38.29M 2015-10-11T01:50:17.247Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.700 34.773 1503.6350 02:52:38.49M 2015-10-11T01:50:17.447Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.773 1503.6348 02:52:38.69M 2015-10-11T01:50:17.652Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6360 02:52:38.89M 2015-10-11T01:50:17.857Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.700 34.772 1503.6357 02:52:39.11M 2015-10-11T01:50:18.057Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6366 02:52:39.31M 2015-10-11T01:50:18.262Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6367 02:52:39.51M 2015-10-11T01:50:18.462Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6418 02:52:39.71M 2015-10-11T01:50:18.667Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6423 02:52:39.91M 2015-10-11T01:50:18.868Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6415 02:52:40.13M 2015-10-11T01:50:19.072Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6416 02:52:40.32M 2015-10-11T01:50:19.272Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.776 1503.6417 02:52:40.52M 2015-10-11T01:50:19.482Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6414 02:52:40.72M 2015-10-11T01:50:19.682Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.779 1503.6429 02:52:40.92M 2015-10-11T01:50:19.882Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.706 34.779 1503.6427 02:52:41.14M 2015-10-11T01:50:20.102Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6418 02:52:41.34M 2015-10-11T01:50:20.292Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.706 34.778 1503.6417 02:52:41.55M 2015-10-11T01:50:20.492Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.707 34.779 1503.6422 02:52:41.74M 2015-10-11T01:50:20.698Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6407 02:52:41.94M 2015-10-11T01:50:20.903Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6406 02:52:42.16M 2015-10-11T01:50:21.102Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.773 1503.6339 02:52:42.36M 2015-10-11T01:50:21.307Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.699 34.773 1503.6339 02:52:42.55M 2015-10-11T01:50:21.508Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.699 34.772 1503.6334 02:52:42.75M 2015-10-11T01:50:21.712Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6339 02:52:42.95M 2015-10-11T01:50:21.912Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.698 34.770 1503.6340 02:52:43.17M 2015-10-11T01:50:22.117Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.698 34.770 1503.6344 02:52:43.37M 2015-10-11T01:50:22.322Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.769 1503.6350 02:52:43.57M 2015-10-11T01:50:22.522Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.697 34.769 1503.6350 02:52:43.77M 2015-10-11T01:50:22.728Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.698 34.769 1503.6372 02:52:43.97M 2015-10-11T01:50:22.932Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.698 34.770 1503.6381 02:52:44.18M 2015-10-11T01:50:23.133Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.699 34.770 1503.6381 02:52:44.39M 2015-10-11T01:50:23.338Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.699 34.770 1503.6383 02:52:44.58M 2015-10-11T01:50:23.538Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.700 34.771 1503.6390 02:52:44.78M 2015-10-11T01:50:23.745Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6403 02:52:45.00M 2015-10-11T01:50:23.947Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.772 1503.6406 02:52:45.20M 2015-10-11T01:50:24.148Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.701 34.772 1503.6417 02:52:45.40M 2015-10-11T01:50:24.352Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.701 34.772 1503.6398 02:52:45.60M 2015-10-11T01:50:24.573Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.772 1503.6385 02:52:45.80M 2015-10-11T01:50:24.758Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6377 02:52:46.03M 2015-10-11T01:50:24.958Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6372 02:52:46.21M 2015-10-11T01:50:25.163Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6365 02:52:46.41M 2015-10-11T01:50:25.363Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.700 34.772 1503.6359 02:52:46.61M 2015-10-11T01:50:25.573Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6368 02:52:46.81M 2015-10-11T01:50:25.773Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6356 02:52:47.03M 2015-10-11T01:50:25.973Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.699 34.771 1503.6364 02:52:47.23M 2015-10-11T01:50:26.178Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6361 02:52:47.43M 2015-10-11T01:50:26.383Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6360 02:52:47.63M 2015-10-11T01:50:26.583Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.704 34.776 1503.6416 02:52:47.83M 2015-10-11T01:50:26.824Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.776 1503.6428 02:52:48.05M 2015-10-11T01:50:26.993Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6427 02:52:48.24M 2015-10-11T01:50:27.193Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.777 1503.6442 02:52:48.44M 2015-10-11T01:50:27.398Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.777 1503.6453 02:52:48.64M 2015-10-11T01:50:27.598Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.707 34.778 1503.6456 02:52:48.84M 2015-10-11T01:50:27.803Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6466 02:52:49.06M 2015-10-11T01:50:28.008Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.779 1503.6465 02:52:49.26M 2015-10-11T01:50:28.213Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6451 02:52:49.46M 2015-10-11T01:50:28.413Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.707 34.779 1503.6451 02:52:49.66M 2015-10-11T01:50:28.618Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6432 02:52:49.86M 2015-10-11T01:50:28.818Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6407 02:52:50.08M 2015-10-11T01:50:29.038Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.704 34.776 1503.6393 02:52:50.27M 2015-10-11T01:50:29.223Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.702 34.775 1503.6379 02:52:50.49M 2015-10-11T01:50:29.428Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.772 1503.6349 02:52:50.67M 2015-10-11T01:50:29.628Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6344 02:52:50.87M 2015-10-11T01:50:29.833Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6343 02:52:51.09M 2015-10-11T01:50:30.038Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.699 34.772 1503.6335 02:52:51.29M 2015-10-11T01:50:30.265Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6346 02:52:51.49M 2015-10-11T01:50:30.438Z|I-OCEAN7-304-XXXX| 26.99 14.001 41.700 34.769 1503.6437 02:52:51.69M 2015-10-11T01:50:30.643Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.700 34.769 1503.6440 02:52:51.88M 2015-10-11T01:50:30.848Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.700 34.769 1503.6455 02:52:52.10M 2015-10-11T01:50:31.053Z|I-OCEAN7-304-XXXX| 26.98 14.002 41.700 34.768 1503.6453 02:52:52.30M 2015-10-11T01:50:31.265Z|I-OCEAN7-304-XXXX| 26.95 14.002 41.700 34.768 1503.6448 02:52:52.50M 2015-10-11T01:50:31.458Z|I-OCEAN7-304-XXXX| 27.00 14.002 41.700 34.768 1503.6455 02:52:52.70M 2015-10-11T01:50:31.665Z|I-OCEAN7-304-XXXX| 26.97 14.002 41.699 34.768 1503.6453 02:52:52.90M 2015-10-11T01:50:31.863Z|I-OCEAN7-304-XXXX| 26.97 14.003 41.699 34.767 1503.6455 02:52:53.12M 2015-10-11T01:50:32.063Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.699 34.767 1503.6436 02:52:53.32M 2015-10-11T01:50:32.269Z|I-OCEAN7-304-XXXX| 26.93 14.002 41.699 34.767 1503.6422 02:52:53.51M 2015-10-11T01:50:32.473Z|I-OCEAN7-304-XXXX| 26.93 14.001 41.699 34.768 1503.6414 02:52:53.71M 2015-10-11T01:50:32.678Z|I-OCEAN7-304-XXXX| 26.94 14.001 41.699 34.769 1503.6404 02:52:53.92M 2015-10-11T01:50:32.878Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.699 34.769 1503.6399 02:52:54.14M 2015-10-11T01:50:33.083Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.699 34.770 1503.6394 02:52:54.33M 2015-10-11T01:50:33.283Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.772 1503.6394 02:52:54.53M 2015-10-11T01:50:33.503Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.702 34.773 1503.6400 02:52:54.73M 2015-10-11T01:50:33.688Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6398 02:52:54.95M 2015-10-11T01:50:33.905Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.704 34.776 1503.6401 02:52:55.15M 2015-10-11T01:50:34.098Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.777 1503.6398 02:52:55.35M 2015-10-11T01:50:34.301Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.706 34.778 1503.6422 02:52:55.55M 2015-10-11T01:50:34.503Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.778 1503.6427 02:52:55.74M 2015-10-11T01:50:34.709Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6440 02:52:55.95M 2015-10-11T01:50:34.908Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6455 02:52:56.17M 2015-10-11T01:50:35.113Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.780 1503.6467 02:52:56.36M 2015-10-11T01:50:35.318Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6482 02:52:56.56M 2015-10-11T01:50:35.518Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6492 02:52:56.76M 2015-10-11T01:50:35.723Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.710 34.781 1503.6501 02:52:56.96M 2015-10-11T01:50:35.923Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.711 34.781 1503.6503 02:52:57.18M 2015-10-11T01:50:36.128Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6494 02:52:57.38M 2015-10-11T01:50:36.333Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6492 02:52:57.58M 2015-10-11T01:50:36.533Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.710 34.781 1503.6497 02:52:57.78M 2015-10-11T01:50:36.738Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.711 34.782 1503.6499 02:52:58.98M 2015-10-11T01:50:36.938Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.711 34.781 1503.6501 02:52:58.20M 2015-10-11T01:50:37.143Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.781 1503.6500 02:52:58.39M 2015-10-11T01:50:37.343Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6495 02:52:58.59M 2015-10-11T01:50:37.548Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6501 02:52:58.79M 2015-10-11T01:50:37.753Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.711 34.781 1503.6495 02:52:59.01M 2015-10-11T01:50:37.968Z|I-OCEAN7-304-XXXX| 27.01 13.999 41.704 34.775 1503.6423 02:52:59.21M 2015-10-11T01:50:38.158Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.774 1503.6412 02:52:59.42M 2015-10-11T01:50:38.363Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6400 02:52:59.61M 2015-10-11T01:50:38.563Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.772 1503.6383 02:52:59.81M 2015-10-11T01:50:38.768Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6410 02:53:00.02M 2015-10-11T01:50:38.968Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6418 02:53:00.22M 2015-10-11T01:50:39.173Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6429 02:53:00.42M 2015-10-11T01:50:39.378Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.778 1503.6434 02:53:00.62M 2015-10-11T01:50:39.578Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6438 02:53:00.82M 2015-10-11T01:50:39.783Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6438 02:53:01.04M 2015-10-11T01:50:39.983Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.707 34.779 1503.6445 02:53:01.24M 2015-10-11T01:50:40.188Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.708 34.780 1503.6453 02:53:01.44M 2015-10-11T01:50:40.393Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6455 02:53:01.64M 2015-10-11T01:50:40.593Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6451 02:53:01.84M 2015-10-11T01:50:40.793Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.773 1503.6367 02:53:02.06M 2015-10-11T01:50:40.998Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6357 02:53:02.25M 2015-10-11T01:50:41.203Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6360 02:53:02.45M 2015-10-11T01:50:41.408Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6367 02:53:02.65M 2015-10-11T01:50:41.608Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6378 02:53:02.85M 2015-10-11T01:50:41.813Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.772 1503.6387 02:53:03.07M 2015-10-11T01:50:42.013Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6398 02:53:03.27M 2015-10-11T01:50:42.218Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.772 1503.6404 02:53:03.47M 2015-10-11T01:50:42.438Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.701 34.772 1503.6411 02:53:03.67M 2015-10-11T01:50:42.623Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.702 34.773 1503.6416 02:53:03.88M 2015-10-11T01:50:42.824Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.702 34.773 1503.6426 02:53:04.08M 2015-10-11T01:50:43.028Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.703 34.774 1503.6431 02:53:04.28M 2015-10-11T01:50:43.265Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.774 1503.6436 02:53:04.48M 2015-10-11T01:50:43.433Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.704 34.775 1503.6439 02:53:04.68M 2015-10-11T01:50:43.665Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.775 1503.6445 02:53:04.88M 2015-10-11T01:50:43.843Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6460 02:53:05.10M 2015-10-11T01:50:44.043Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6467 02:53:05.30M 2015-10-11T01:50:44.248Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.707 34.777 1503.6473 02:53:05.50M 2015-10-11T01:50:44.453Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.708 34.778 1503.6481 02:53:05.70M 2015-10-11T01:50:44.658Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.709 34.779 1503.6486 02:53:05.90M 2015-10-11T01:50:44.858Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.780 1503.6490 02:53:06.12M 2015-10-11T01:50:45.053Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6476 02:53:06.32M 2015-10-11T01:50:45.263Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.710 34.781 1503.6479 02:53:06.51M 2015-10-11T01:50:45.469Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.711 34.782 1503.6494 02:53:06.71M 2015-10-11T01:50:45.668Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.783 1503.6504 02:53:06.91M 2015-10-11T01:50:45.869Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.713 34.783 1503.6512 02:53:07.13M 2015-10-11T01:50:46.078Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.713 34.784 1503.6519 02:53:07.33M 2015-10-11T01:50:46.278Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.710 34.781 1503.6490 02:53:07.53M 2015-10-11T01:50:46.478Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.710 34.781 1503.6492 02:53:07.73M 2015-10-11T01:50:46.683Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.711 34.781 1503.6501 02:53:07.92M 2015-10-11T01:50:46.904Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.781 1503.6503 02:53:08.14M 2015-10-11T01:50:47.088Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.710 34.780 1503.6488 02:53:08.36M 2015-10-11T01:50:47.294Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6482 02:53:08.54M 2015-10-11T01:50:47.499Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.709 34.780 1503.6478 02:53:08.74M 2015-10-11T01:50:47.699Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.708 34.778 1503.6476 02:53:08.94M 2015-10-11T01:50:47.904Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.708 34.778 1503.6486 02:53:09.16M 2015-10-11T01:50:48.104Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6494 02:53:09.36M 2015-10-11T01:50:48.309Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.708 34.778 1503.6498 02:53:09.56M 2015-10-11T01:50:48.509Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6505 02:53:09.75M 2015-10-11T01:50:48.714Z|I-OCEAN7-304-XXXX| 27.09 14.000 41.708 34.778 1503.6508 02:53:09.95M 2015-10-11T01:50:48.919Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6508 02:53:10.17M 2015-10-11T01:50:49.124Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6512 02:53:10.37M 2015-10-11T01:50:49.324Z|I-OCEAN7-304-XXXX| 27.05 14.000 41.708 34.778 1503.6508 02:53:10.57M 2015-10-11T01:50:49.524Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6506 02:53:10.77M 2015-10-11T01:50:49.729Z|I-OCEAN7-304-XXXX| 27.07 14.000 41.708 34.778 1503.6504 02:53:10.97M 2015-10-11T01:50:49.934Z|I-OCEAN7-304-XXXX| 27.08 14.000 41.708 34.778 1503.6504 02:53:11.19M 2015-10-11T01:50:50.139Z|I-OCEAN7-304-XXXX| 27.12 14.000 41.708 34.778 1503.6511 02:53:11.39M 2015-10-11T01:50:50.339Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.707 34.778 1503.6495 02:53:11.59M 2015-10-11T01:50:50.544Z|I-OCEAN7-304-XXXX| 27.13 13.999 41.707 34.777 1503.6486 02:53:11.79M 2015-10-11T01:50:50.744Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.706 34.777 1503.6467 02:53:12.01M 2015-10-11T01:50:50.944Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.777 1503.6455 02:53:12.20M 2015-10-11T01:50:51.149Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.705 34.776 1503.6447 02:53:12.40M 2015-10-11T01:50:51.369Z|I-OCEAN7-304-XXXX| 27.10 13.998 41.705 34.776 1503.6442 02:53:12.60M 2015-10-11T01:50:51.585Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.705 34.777 1503.6428 02:53:12.82M 2015-10-11T01:50:51.759Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6385 02:53:13.02M 2015-10-11T01:50:51.964Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.702 34.775 1503.6385 02:53:13.22M 2015-10-11T01:50:52.164Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.697 34.770 1503.6323 02:53:13.42M 2015-10-11T01:50:52.369Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.697 34.770 1503.6320 02:53:13.62M 2015-10-11T01:50:52.569Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.775 1503.6379 02:53:13.82M 2015-10-11T01:50:52.774Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6378 02:53:14.03M 2015-10-11T01:50:52.979Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6395 02:53:14.23M 2015-10-11T01:50:53.184Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6418 02:53:14.43M 2015-10-11T01:50:53.384Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.706 34.778 1503.6432 02:53:14.63M 2015-10-11T01:50:53.589Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.779 1503.6440 02:53:14.83M 2015-10-11T01:50:53.794Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.780 1503.6453 02:53:15.05M 2015-10-11T01:50:53.994Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.773 1503.6384 02:53:15.25M 2015-10-11T01:50:54.199Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.772 1503.6377 02:53:15.45M 2015-10-11T01:50:54.399Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.700 34.772 1503.6373 02:53:15.65M 2015-10-11T01:50:54.604Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.700 34.772 1503.6366 02:53:15.84M 2015-10-11T01:50:54.804Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.700 34.771 1503.6366 02:53:16.06M 2015-10-11T01:50:55.009Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.699 34.770 1503.6364 02:53:16.26M 2015-10-11T01:50:55.214Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.699 34.770 1503.6360 02:53:16.46M 2015-10-11T01:50:55.414Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.698 34.770 1503.6353 02:53:16.66M 2015-10-11T01:50:55.619Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.698 34.770 1503.6353 02:53:16.86M 2015-10-11T01:50:55.839Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.698 34.770 1503.6349 02:53:17.08M 2015-10-11T01:50:56.024Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.770 1503.6349 02:53:17.29M 2015-10-11T01:50:56.229Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6350 02:53:17.48M 2015-10-11T01:50:56.429Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.698 34.770 1503.6345 02:53:17.68M 2015-10-11T01:50:56.634Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6342 02:53:17.87M 2015-10-11T01:50:56.834Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6350 02:53:18.10M 2015-10-11T01:50:57.039Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.772 1503.6355 02:53:18.29M 2015-10-11T01:50:57.244Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6355 02:53:18.49M 2015-10-11T01:50:57.449Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6359 02:53:18.69M 2015-10-11T01:50:57.649Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6356 02:53:18.89M 2015-10-11T01:50:57.849Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.700 34.772 1503.6357 02:53:19.11M 2015-10-11T01:50:58.054Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6442 02:53:19.31M 2015-10-11T01:50:58.259Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.708 34.779 1503.6442 02:53:19.51M 2015-10-11T01:50:58.464Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.707 34.779 1503.6443 02:53:19.71M 2015-10-11T01:50:58.664Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6447 02:53:19.91M 2015-10-11T01:50:58.864Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.708 34.779 1503.6448 02:53:20.12M 2015-10-11T01:50:59.069Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.779 1503.6445 02:53:20.32M 2015-10-11T01:50:59.274Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6439 02:53:20.52M 2015-10-11T01:50:59.474Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.780 1503.6451 02:53:20.72M 2015-10-11T01:50:59.674Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.708 34.779 1503.6459 02:53:20.92M 2015-10-11T01:50:59.879Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.698 34.770 1503.6349 02:53:21.14M