2015-10-11T01:49:00.094Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.776 1503.6316 02:51:21.34M 2015-10-11T01:49:00.299Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6317 02:51:21.54M 2015-10-11T01:49:00.499Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6340 02:51:21.74M 2015-10-11T01:49:00.704Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.704 34.777 1503.6361 02:51:21.94M 2015-10-11T01:49:00.909Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.705 34.778 1503.6378 02:51:22.16M 2015-10-11T01:49:01.109Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.779 1503.6394 02:51:22.36M 2015-10-11T01:49:01.314Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.779 1503.6404 02:51:22.56M 2015-10-11T01:49:01.519Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.707 34.779 1503.6432 02:51:22.76M 2015-10-11T01:49:01.719Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6443 02:51:22.96M 2015-10-11T01:49:01.924Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.709 34.781 1503.6443 02:51:23.17M 2015-10-11T01:49:02.124Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.709 34.781 1503.6442 02:51:23.37M 2015-10-11T01:49:02.329Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.710 34.782 1503.6455 02:51:23.57M 2015-10-11T01:49:02.534Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.710 34.782 1503.6464 02:51:23.77M 2015-10-11T01:49:02.734Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.710 34.781 1503.6481 02:51:23.97M 2015-10-11T01:49:02.934Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6482 02:51:24.19M 2015-10-11T01:49:03.139Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.709 34.780 1503.6477 02:51:24.39M 2015-10-11T01:49:03.344Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.708 34.779 1503.6465 02:51:24.58M 2015-10-11T01:49:03.544Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.707 34.778 1503.6454 02:51:24.79M 2015-10-11T01:49:03.744Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.706 34.777 1503.6444 02:51:25.00M 2015-10-11T01:49:03.999Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.705 34.777 1503.6439 02:51:25.20M 2015-10-11T01:49:04.174Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.705 34.776 1503.6439 02:51:25.45M 2015-10-11T01:49:04.354Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6432 02:51:25.62M 2015-10-11T01:49:04.559Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.703 34.774 1503.6416 02:51:25.80M 2015-10-11T01:49:04.764Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.773 1503.6404 02:51:26.02M 2015-10-11T01:49:04.969Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.701 34.772 1503.6411 02:51:26.22M 2015-10-11T01:49:05.169Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.696 34.767 1503.6366 02:51:26.42M 2015-10-11T01:49:05.374Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.695 34.766 1503.6360 02:51:26.62M 2015-10-11T01:49:05.579Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.694 34.765 1503.6337 02:51:26.81M 2015-10-11T01:49:05.784Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.693 34.764 1503.6324 02:51:27.04M 2015-10-11T01:49:05.984Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.695 34.767 1503.6343 02:51:27.24M 2015-10-11T01:49:06.184Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.768 1503.6351 02:51:27.43M 2015-10-11T01:49:06.389Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.697 34.769 1503.6367 02:51:27.63M 2015-10-11T01:49:06.594Z|I-OCEAN7-304-XXXX| 27.07 13.999 41.699 34.770 1503.6381 02:51:27.83M 2015-10-11T01:49:06.794Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.699 34.771 1503.6379 02:51:28.05M 2015-10-11T01:49:06.999Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.699 34.771 1503.6377 02:51:28.25M 2015-10-11T01:49:07.199Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6384 02:51:28.45M 2015-10-11T01:49:07.404Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6398 02:51:28.65M 2015-10-11T01:49:07.609Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6393 02:51:28.85M 2015-10-11T01:49:07.809Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6379 02:51:29.07M 2015-10-11T01:49:08.014Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.699 34.771 1503.6362 02:51:29.26M 2015-10-11T01:49:08.214Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.699 34.771 1503.6337 02:51:29.46M 2015-10-11T01:49:08.419Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.771 1503.6333 02:51:29.66M 2015-10-11T01:49:08.639Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6337 02:51:29.86M 2015-10-11T01:49:08.824Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.688 34.761 1503.6226 02:51:30.10M 2015-10-11T01:49:09.029Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.686 34.760 1503.6207 02:51:30.28M 2015-10-11T01:49:09.229Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.690 34.763 1503.6238 02:51:30.48M 2015-10-11T01:49:09.434Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.691 34.764 1503.6233 02:51:30.68M 2015-10-11T01:49:09.634Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.702 34.774 1503.6350 02:51:30.87M 2015-10-11T01:49:09.839Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6340 02:51:31.09M 2015-10-11T01:49:10.039Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.703 34.776 1503.6348 02:51:31.29M 2015-10-11T01:49:10.244Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.703 34.777 1503.6356 02:51:31.49M 2015-10-11T01:49:10.449Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.705 34.778 1503.6375 02:51:31.69M 2015-10-11T01:49:10.654Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.706 34.779 1503.6383 02:51:31.89M 2015-10-11T01:49:10.854Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.706 34.779 1503.6385 02:51:32.11M 2015-10-11T01:49:11.065Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.775 1503.6320 02:51:32.31M 2015-10-11T01:49:11.264Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6324 02:51:32.51M 2015-10-11T01:49:11.464Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6324 02:51:32.71M 2015-10-11T01:49:11.670Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6331 02:51:32.90M 2015-10-11T01:49:11.870Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6332 02:51:33.12M 2015-10-11T01:49:12.074Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.701 34.775 1503.6338 02:51:33.32M 2015-10-11T01:49:12.279Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.708 34.780 1503.6414 02:51:33.52M 2015-10-11T01:49:12.479Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.781 1503.6425 02:51:33.72M 2015-10-11T01:49:12.684Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.709 34.782 1503.6434 02:51:33.92M 2015-10-11T01:49:12.885Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.710 34.782 1503.6451 02:51:34.14M 2015-10-11T01:49:13.105Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6465 02:51:34.34M 2015-10-11T01:49:13.305Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.781 1503.6464 02:51:34.55M 2015-10-11T01:49:13.494Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6355 02:51:34.74M 2015-10-11T01:49:13.699Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.699 34.771 1503.6344 02:51:34.94M 2015-10-11T01:49:13.899Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.775 1503.6411 02:51:35.15M 2015-10-11T01:49:14.149Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.705 34.776 1503.6427 02:51:35.35M 2015-10-11T01:49:14.344Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.706 34.777 1503.6427 02:51:35.60M 2015-10-11T01:49:14.509Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.778 1503.6433 02:51:35.75M 2015-10-11T01:49:14.714Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6437 02:51:35.95M 2015-10-11T01:49:14.914Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6439 02:51:36.17M 2015-10-11T01:49:15.120Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.708 34.780 1503.6438 02:51:36.37M 2015-10-11T01:49:15.320Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.780 1503.6429 02:51:36.57M 2015-10-11T01:49:15.525Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.707 34.780 1503.6412 02:51:36.77M 2015-10-11T01:49:15.729Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.706 34.779 1503.6395 02:51:36.97M 2015-10-11T01:49:15.930Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6393 02:51:37.18M 2015-10-11T01:49:16.130Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.705 34.778 1503.6389 02:51:37.38M 2015-10-11T01:49:16.340Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.704 34.777 1503.6381 02:51:37.58M 2015-10-11T01:49:16.540Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.704 34.777 1503.6378 02:51:37.78M 2015-10-11T01:49:16.745Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.703 34.776 1503.6372 02:51:38.00M 2015-10-11T01:49:16.950Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.702 34.776 1503.6362 02:51:38.20M 2015-10-11T01:49:17.150Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.701 34.775 1503.6364 02:51:38.40M 2015-10-11T01:49:17.350Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.775 1503.6364 02:51:38.60M 2015-10-11T01:49:17.570Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.775 1503.6368 02:51:38.79M 2015-10-11T01:49:17.760Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.774 1503.6362 02:51:39.03M 2015-10-11T01:49:17.960Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.774 1503.6361 02:51:39.21M 2015-10-11T01:49:18.165Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.700 34.774 1503.6357 02:51:39.41M 2015-10-11T01:49:18.370Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.701 34.773 1503.6368 02:51:39.61M 2015-10-11T01:49:18.585Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.700 34.773 1503.6367 02:51:39.81M 2015-10-11T01:49:18.775Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.701 34.774 1503.6371 02:51:40.03M 2015-10-11T01:49:18.984Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6366 02:51:40.23M 2015-10-11T01:49:19.180Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6368 02:51:40.43M 2015-10-11T01:49:19.385Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.774 1503.6372 02:51:40.63M 2015-10-11T01:49:19.585Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.773 1503.6366 02:51:40.83M 2015-10-11T01:49:19.790Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.773 1503.6371 02:51:41.04M 2015-10-11T01:49:19.990Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6371 02:51:41.24M 2015-10-11T01:49:20.195Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.701 34.773 1503.6378 02:51:41.44M 2015-10-11T01:49:20.400Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6378 02:51:41.64M 2015-10-11T01:49:20.600Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6371 02:51:41.84M 2015-10-11T01:49:20.805Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6362 02:51:42.06M 2015-10-11T01:49:21.005Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.773 1503.6364 02:51:42.26M 2015-10-11T01:49:21.210Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6364 02:51:42.46M 2015-10-11T01:49:21.415Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6355 02:51:42.66M 2015-10-11T01:49:21.615Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.771 1503.6359 02:51:42.86M 2015-10-11T01:49:21.820Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6354 02:51:43.07M 2015-10-11T01:49:22.040Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6350 02:51:43.27M 2015-10-11T01:49:22.225Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.697 34.769 1503.6343 02:51:43.49M 2015-10-11T01:49:22.430Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.697 34.769 1503.6337 02:51:43.67M 2015-10-11T01:49:22.630Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.696 34.767 1503.6322 02:51:43.87M 2015-10-11T01:49:22.835Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.695 34.767 1503.6317 02:51:44.09M 2015-10-11T01:49:23.035Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.696 34.767 1503.6317 02:51:44.29M 2015-10-11T01:49:23.240Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.696 34.768 1503.6317 02:51:44.49M 2015-10-11T01:49:23.445Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.696 34.768 1503.6321 02:51:44.69M 2015-10-11T01:49:23.664Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.697 34.769 1503.6334 02:51:44.88M 2015-10-11T01:49:23.850Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.698 34.770 1503.6346 02:51:45.10M 2015-10-11T01:49:24.050Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.700 34.771 1503.6364 02:51:45.30M 2015-10-11T01:49:24.255Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.700 34.772 1503.6365 02:51:45.50M 2015-10-11T01:49:24.460Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.700 34.772 1503.6365 02:51:45.70M 2015-10-11T01:49:24.665Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.772 1503.6365 02:51:45.90M 2015-10-11T01:49:24.865Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.701 34.773 1503.6373 02:51:46.12M 2015-10-11T01:49:25.104Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.702 34.774 1503.6373 02:51:46.32M 2015-10-11T01:49:25.270Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.702 34.774 1503.6373 02:51:46.52M 2015-10-11T01:49:25.475Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.703 34.775 1503.6378 02:51:46.72M 2015-10-11T01:49:25.675Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.703 34.776 1503.6384 02:51:46.91M 2015-10-11T01:49:25.875Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.704 34.776 1503.6381 02:51:47.13M 2015-10-11T01:49:26.085Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.704 34.776 1503.6378 02:51:47.33M 2015-10-11T01:49:26.285Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.704 34.776 1503.6373 02:51:47.53M 2015-10-11T01:49:26.505Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.703 34.776 1503.6371 02:51:47.73M 2015-10-11T01:49:26.705Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.706 34.778 1503.6401 02:51:47.95M 2015-10-11T01:49:26.905Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.706 34.778 1503.6412 02:51:48.15M 2015-10-11T01:49:27.095Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6417 02:51:48.35M 2015-10-11T01:49:27.300Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6407 02:51:48.55M 2015-10-11T01:49:27.505Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.778 1503.6404 02:51:48.74M 2015-10-11T01:49:27.707Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.778 1503.6410 02:51:48.95M 2015-10-11T01:49:27.910Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.705 34.778 1503.6409 02:51:49.16M 2015-10-11T01:49:28.110Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.704 34.777 1503.6405 02:51:49.36M 2015-10-11T01:49:28.315Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.776 1503.6410 02:51:49.56M 2015-10-11T01:49:28.520Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.776 1503.6417 02:51:49.76M 2015-10-11T01:49:28.720Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.705 34.777 1503.6420 02:51:49.96M 2015-10-11T01:49:28.925Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6439 02:51:50.18M 2015-10-11T01:49:29.125Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6445 02:51:50.38M 2015-10-11T01:49:29.330Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.706 34.778 1503.6442 02:51:50.57M 2015-10-11T01:49:29.535Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.705 34.777 1503.6445 02:51:50.77M 2015-10-11T01:49:29.735Z|I-OCEAN7-304-XXXX| 27.13 13.998 41.705 34.776 1503.6450 02:51:51.00M 2015-10-11T01:49:29.940Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.704 34.775 1503.6445 02:51:51.19M 2015-10-11T01:49:30.145Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.704 34.775 1503.6439 02:51:51.39M 2015-10-11T01:49:30.345Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.774 1503.6438 02:51:51.59M 2015-10-11T01:49:30.550Z|I-OCEAN7-304-XXXX| 27.11 13.999 41.703 34.774 1503.6434 02:51:51.79M 2015-10-11T01:49:30.750Z|I-OCEAN7-304-XXXX| 27.12 13.999 41.703 34.773 1503.6437 02:51:52.01M 2015-10-11T01:49:30.970Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6416 02:51:52.21M 2015-10-11T01:49:31.160Z|I-OCEAN7-304-XXXX| 27.10 13.999 41.702 34.773 1503.6416 02:51:52.42M 2015-10-11T01:49:31.360Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6403 02:51:52.61M 2015-10-11T01:49:31.565Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.773 1503.6394 02:51:52.80M 2015-10-11T01:49:31.765Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.772 1503.6377 02:51:53.02M 2015-10-11T01:49:31.970Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6365 02:51:53.22M 2015-10-11T01:49:32.175Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6368 02:51:53.42M 2015-10-11T01:49:32.375Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.700 34.772 1503.6356 02:51:53.62M 2015-10-11T01:49:32.580Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6348 02:51:53.82M 2015-10-11T01:49:32.788Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6348 02:51:54.04M 2015-10-11T01:49:32.987Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.702 34.776 1503.6342 02:51:54.24M 2015-10-11T01:49:33.190Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.776 1503.6344 02:51:54.44M 2015-10-11T01:49:33.390Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.776 1503.6349 02:51:54.64M 2015-10-11T01:49:33.595Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.777 1503.6349 02:51:54.84M 2015-10-11T01:49:33.800Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.704 34.777 1503.6355 02:51:55.05M 2015-10-11T01:49:34.000Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.705 34.778 1503.6375 02:51:55.25M 2015-10-11T01:49:34.200Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.705 34.779 1503.6375 02:51:55.45M 2015-10-11T01:49:34.405Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.706 34.780 1503.6384 02:51:55.65M 2015-10-11T01:49:34.611Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.707 34.780 1503.6378 02:51:55.85M 2015-10-11T01:49:34.815Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.707 34.781 1503.6383 02:51:56.07M 2015-10-11T01:49:35.015Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.707 34.781 1503.6387 02:51:56.27M 2015-10-11T01:49:35.215Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.708 34.781 1503.6390 02:51:56.47M 2015-10-11T01:49:35.441Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.708 34.781 1503.6400 02:51:56.66M 2015-10-11T01:49:35.620Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6412 02:51:56.88M 2015-10-11T01:49:35.826Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6414 02:51:57.08M 2015-10-11T01:49:36.030Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6411 02:51:57.28M 2015-10-11T01:49:36.235Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.708 34.780 1503.6414 02:51:57.48M 2015-10-11T01:49:36.440Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.708 34.781 1503.6412 02:51:57.68M 2015-10-11T01:49:36.647Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.707 34.780 1503.6409 02:51:57.88M 2015-10-11T01:49:36.846Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.707 34.780 1503.6405 02:51:58.10M 2015-10-11T01:49:37.045Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.706 34.779 1503.6404 02:51:58.30M 2015-10-11T01:49:37.250Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6414 02:51:58.50M 2015-10-11T01:49:37.450Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6409 02:51:58.70M 2015-10-11T01:49:37.651Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.777 1503.6407 02:51:58.89M 2015-10-11T01:49:37.861Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6400 02:51:59.11M 2015-10-11T01:49:38.061Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.776 1503.6389 02:51:59.31M 2015-10-11T01:49:38.269Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.702 34.775 1503.6387 02:51:59.51M 2015-10-11T01:49:38.466Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.702 34.774 1503.6389 02:51:59.71M 2015-10-11T01:49:38.671Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.701 34.774 1503.6385 02:51:59.91M 2015-10-11T01:49:38.871Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6387 02:52:00.13M 2015-10-11T01:49:39.076Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6384 02:52:00.33M 2015-10-11T01:49:39.276Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6381 02:52:00.52M 2015-10-11T01:49:39.526Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6383 02:52:00.72M 2015-10-11T01:49:39.686Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6376 02:52:00.97M 2015-10-11T01:49:39.906Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.700 34.772 1503.6364 02:52:01.14M 2015-10-11T01:49:40.091Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.700 34.773 1503.6365 02:52:01.36M 2015-10-11T01:49:40.291Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.700 34.773 1503.6365 02:52:01.54M 2015-10-11T01:49:40.501Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.773 1503.6360 02:52:01.74M 2015-10-11T01:49:40.701Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.701 34.774 1503.6366 02:52:01.94M 2015-10-11T01:49:40.901Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.701 34.774 1503.6366 02:52:02.16M 2015-10-11T01:49:41.106Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.701 34.774 1503.6364 02:52:02.36M 2015-10-11T01:49:41.311Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.701 34.774 1503.6364 02:52:02.56M 2015-10-11T01:49:41.511Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.701 34.775 1503.6359 02:52:02.76M 2015-10-11T01:49:41.716Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.702 34.775 1503.6360 02:52:02.95M 2015-10-11T01:49:41.916Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.702 34.776 1503.6355 02:52:03.17M 2015-10-11T01:49:42.121Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.703 34.776 1503.6359 02:52:03.37M 2015-10-11T01:49:42.326Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.699 34.773 1503.6316 02:52:03.57M 2015-10-11T01:49:42.526Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6346 02:52:03.77M 2015-10-11T01:49:42.731Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6351 02:52:03.97M 2015-10-11T01:49:42.931Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.703 34.777 1503.6366 02:52:04.19M 2015-10-11T01:49:43.136Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.777 1503.6378 02:52:04.39M 2015-10-11T01:49:43.336Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6385 02:52:04.58M 2015-10-11T01:49:43.545Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6393 02:52:04.78M 2015-10-11T01:49:43.746Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6407 02:52:05.00M 2015-10-11T01:49:43.951Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.706 34.777 1503.6439 02:52:05.20M 2015-10-11T01:49:44.151Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.776 1503.6422 02:52:05.40M 2015-10-11T01:49:44.371Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6410 02:52:05.60M 2015-10-11T01:49:44.556Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.766 1503.6284 02:52:05.81M 2015-10-11T01:49:44.761Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.692 34.765 1503.6262 02:52:06.02M 2015-10-11T01:49:44.966Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.692 34.765 1503.6255 02:52:06.22M 2015-10-11T01:49:45.166Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.691 34.764 1503.6255 02:52:06.42M 2015-10-11T01:49:45.371Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.690 34.763 1503.6226 02:52:06.62M 2015-10-11T01:49:45.576Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.689 34.763 1503.6216 02:52:06.81M 2015-10-11T01:49:45.776Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.693 34.766 1503.6265 02:52:07.03M 2015-10-11T01:49:45.981Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.693 34.766 1503.6271 02:52:07.23M 2015-10-11T01:49:46.181Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6340 02:52:07.43M 2015-10-11T01:49:46.386Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6345 02:52:07.63M 2015-10-11T01:49:46.625Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6335 02:52:07.83M 2015-10-11T01:49:46.791Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6372 02:52:08.05M 2015-10-11T01:49:46.996Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6387 02:52:08.25M 2015-10-11T01:49:47.196Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6394 02:52:08.45M 2015-10-11T01:49:47.401Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6400 02:52:08.65M 2015-10-11T01:49:47.606Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.705 34.776 1503.6422 02:52:08.84M 2015-10-11T01:49:47.806Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6440 02:52:09.06M 2015-10-11T01:49:48.011Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.702 34.773 1503.6400 02:52:09.26M 2015-10-11T01:49:48.211Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.705 34.775 1503.6445 02:52:09.46M 2015-10-11T01:49:48.416Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.705 34.776 1503.6456 02:52:09.66M 2015-10-11T01:49:48.621Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.704 34.775 1503.6439 02:52:09.86M 2015-10-11T01:49:48.836Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.702 34.773 1503.6415 02:52:10.08M 2015-10-11T01:49:49.021Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6371 02:52:10.29M 2015-10-11T01:49:49.231Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.698 34.770 1503.6367 02:52:10.47M 2015-10-11T01:49:49.431Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.699 34.770 1503.6371 02:52:10.67M 2015-10-11T01:49:49.681Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.699 34.770 1503.6372 02:52:10.88M 2015-10-11T01:49:49.836Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.699 34.771 1503.6371 02:52:11.14M 2015-10-11T01:49:50.065Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6342 02:52:11.29M 2015-10-11T01:49:50.241Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.696 34.768 1503.6332 02:52:11.49M 2015-10-11T01:49:50.446Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.767 1503.6316 02:52:11.69M 2015-10-11T01:49:50.651Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.767 1503.6307 02:52:11.89M 2015-10-11T01:49:50.851Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.768 1503.6300 02:52:12.11M 2015-10-11T01:49:51.056Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.695 34.769 1503.6298 02:52:12.31M 2015-10-11T01:49:51.261Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.696 34.769 1503.6296 02:52:12.51M 2015-10-11T01:49:51.461Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.695 34.769 1503.6285 02:52:12.71M 2015-10-11T01:49:51.661Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6288 02:52:12.90M 2015-10-11T01:49:51.869Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6296 02:52:13.12M 2015-10-11T01:49:52.104Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6338 02:52:13.32M 2015-10-11T01:49:52.305Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6342 02:52:13.52M 2015-10-11T01:49:52.476Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.701 34.773 1503.6342 02:52:13.72M 2015-10-11T01:49:52.681Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6353 02:52:13.92M 2015-10-11T01:49:52.881Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.774 1503.6362 02:52:14.14M 2015-10-11T01:49:53.086Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6377 02:52:14.34M 2015-10-11T01:49:53.309Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.703 34.775 1503.6388 02:52:14.54M 2015-10-11T01:49:53.491Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6436 02:52:14.75M 2015-10-11T01:49:53.696Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.706 34.778 1503.6437 02:52:14.93M 2015-10-11T01:49:53.896Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.706 34.778 1503.6448 02:52:15.15M 2015-10-11T01:49:54.096Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.782 1503.6498 02:52:15.35M 2015-10-11T01:49:54.305Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.711 34.783 1503.6501 02:52:15.55M 2015-10-11T01:49:54.508Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.703 34.775 1503.6420 02:52:15.75M 2015-10-11T01:49:54.756Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.700 34.771 1503.6385 02:52:15.95M 2015-10-11T01:49:54.911Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.771 1503.6390 02:52:16.21M 2015-10-11T01:49:55.116Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6395 02:52:16.37M 2015-10-11T01:49:55.316Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.773 1503.6403 02:52:16.56M 2015-10-11T01:49:55.521Z|I-OCEAN7-304-XXXX| 27.09 13.999 41.702 34.773 1503.6414 02:52:16.76M 2015-10-11T01:49:55.721Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.702 34.773 1503.6407 02:52:16.96M 2015-10-11T01:49:55.926Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.774 1503.6409 02:52:17.18M 2015-10-11T01:49:56.131Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.703 34.775 1503.6403 02:52:17.38M 2015-10-11T01:49:56.331Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.775 1503.6405 02:52:17.58M 2015-10-11T01:49:56.536Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.699 34.772 1503.6355 02:52:17.78M 2015-10-11T01:49:56.736Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.699 34.771 1503.6351 02:52:18.00M 2015-10-11T01:49:56.946Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.770 1503.6349 02:52:18.20M 2015-10-11T01:49:57.149Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.697 34.769 1503.6339 02:52:18.40M 2015-10-11T01:49:57.351Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6338 02:52:18.60M 2015-10-11T01:49:57.551Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6329 02:52:18.79M 2015-10-11T01:49:57.767Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.769 1503.6316 02:52:19.01M 2015-10-11T01:49:57.957Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.768 1503.6313 02:52:19.23M 2015-10-11T01:49:58.161Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.768 1503.6323 02:52:19.41M 2015-10-11T01:49:58.366Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.697 34.769 1503.6333 02:52:19.61M 2015-10-11T01:49:58.567Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6334 02:52:19.81M 2015-10-11T01:49:58.771Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.697 34.770 1503.6332 02:52:20.03M 2015-10-11T01:49:58.971Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6340 02:52:20.22M 2015-10-11T01:49:59.176Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.709 34.780 1503.6462 02:52:20.43M 2015-10-11T01:49:59.381Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.710 34.781 1503.6476 02:52:20.63M 2015-10-11T01:49:59.581Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.710 34.781 1503.6492 02:52:20.82M 2015-10-11T01:49:59.831Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6493 02:52:21.04M 2015-10-11T01:49:59.987Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.711 34.782 1503.6494 02:52:21.29M