2015-10-11T01:48:00.201Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6389 02:50:21.45M 2015-10-11T01:48:00.424Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6390 02:50:21.64M 2015-10-11T01:48:00.606Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.773 1503.6396 02:50:21.84M 2015-10-11T01:48:00.824Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.774 1503.6396 02:50:22.06M 2015-10-11T01:48:01.016Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.775 1503.6406 02:50:22.26M 2015-10-11T01:48:01.216Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6415 02:50:22.46M 2015-10-11T01:48:01.421Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.704 34.776 1503.6416 02:50:22.66M 2015-10-11T01:48:01.641Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6418 02:50:22.86M 2015-10-11T01:48:01.828Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6423 02:50:23.09M 2015-10-11T01:48:02.031Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.705 34.776 1503.6422 02:50:23.28M 2015-10-11T01:48:02.231Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.705 34.776 1503.6429 02:50:23.48M 2015-10-11T01:48:02.436Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.705 34.775 1503.6429 02:50:23.67M 2015-10-11T01:48:02.641Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.705 34.776 1503.6429 02:50:23.88M 2015-10-11T01:48:02.860Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.706 34.777 1503.6447 02:50:24.09M 2015-10-11T01:48:03.092Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.707 34.778 1503.6456 02:50:24.29M 2015-10-11T01:48:03.247Z|I-OCEAN7-304-XXXX| 26.88 14.000 41.707 34.778 1503.6461 02:50:24.54M 2015-10-11T01:48:03.452Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6470 02:50:24.69M 2015-10-11T01:48:03.652Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.708 34.778 1503.6475 02:50:24.89M 2015-10-11T01:48:03.857Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.708 34.778 1503.6471 02:50:25.11M 2015-10-11T01:48:04.061Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.708 34.778 1503.6481 02:50:25.31M 2015-10-11T01:48:04.261Z|I-OCEAN7-304-XXXX| 26.90 14.000 41.708 34.778 1503.6478 02:50:25.51M 2015-10-11T01:48:04.469Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.709 34.779 1503.6481 02:50:25.71M 2015-10-11T01:48:04.661Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6498 02:50:25.90M 2015-10-11T01:48:04.871Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.709 34.779 1503.6497 02:50:26.12M 2015-10-11T01:48:05.077Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.710 34.780 1503.6498 02:50:26.32M 2015-10-11T01:48:05.277Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.710 34.780 1503.6499 02:50:26.52M 2015-10-11T01:48:05.477Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.780 1503.6509 02:50:26.72M 2015-10-11T01:48:05.686Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.711 34.780 1503.6514 02:50:26.92M 2015-10-11T01:48:05.887Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.710 34.780 1503.6511 02:50:27.14M 2015-10-11T01:48:06.107Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6509 02:50:27.34M 2015-10-11T01:48:06.292Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.709 34.779 1503.6501 02:50:27.55M 2015-10-11T01:48:06.497Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.708 34.778 1503.6492 02:50:27.73M 2015-10-11T01:48:06.697Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.708 34.778 1503.6488 02:50:27.93M 2015-10-11T01:48:06.902Z|I-OCEAN7-304-XXXX| 27.00 14.000 41.707 34.777 1503.6484 02:50:28.15M 2015-10-11T01:48:07.108Z|I-OCEAN7-304-XXXX| 26.98 14.000 41.706 34.776 1503.6475 02:50:28.35M 2015-10-11T01:48:07.307Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.706 34.776 1503.6467 02:50:28.55M 2015-10-11T01:48:07.512Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.776 1503.6465 02:50:28.75M 2015-10-11T01:48:07.712Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.706 34.777 1503.6466 02:50:28.95M 2015-10-11T01:48:07.917Z|I-OCEAN7-304-XXXX| 27.03 14.000 41.707 34.777 1503.6477 02:50:29.17M 2015-10-11T01:48:08.167Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.706 34.777 1503.6473 02:50:29.37M 2015-10-11T01:48:08.322Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.706 34.777 1503.6464 02:50:29.61M 2015-10-11T01:48:08.527Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.706 34.776 1503.6456 02:50:29.76M 2015-10-11T01:48:08.727Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.705 34.775 1503.6444 02:50:29.96M 2015-10-11T01:48:08.927Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.704 34.775 1503.6440 02:50:30.18M 2015-10-11T01:48:09.132Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.704 34.775 1503.6437 02:50:30.38M 2015-10-11T01:48:09.337Z|I-OCEAN7-304-XXXX| 27.08 13.999 41.704 34.775 1503.6439 02:50:30.58M 2015-10-11T01:48:09.542Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.704 34.775 1503.6426 02:50:30.78M 2015-10-11T01:48:09.748Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.704 34.776 1503.6427 02:50:31.00M 2015-10-11T01:48:09.948Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.704 34.776 1503.6418 02:50:31.20M 2015-10-11T01:48:10.152Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.704 34.776 1503.6396 02:50:31.40M 2015-10-11T01:48:10.352Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.776 1503.6395 02:50:31.60M 2015-10-11T01:48:10.572Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6393 02:50:31.79M 2015-10-11T01:48:10.762Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6389 02:50:32.03M 2015-10-11T01:48:10.962Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.775 1503.6383 02:50:32.21M 2015-10-11T01:48:11.167Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.703 34.776 1503.6387 02:50:32.41M 2015-10-11T01:48:11.367Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6390 02:50:32.61M 2015-10-11T01:48:11.572Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.776 1503.6393 02:50:32.81M 2015-10-11T01:48:11.777Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.705 34.777 1503.6407 02:50:33.03M 2015-10-11T01:48:11.977Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.705 34.777 1503.6404 02:50:33.23M 2015-10-11T01:48:12.182Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6399 02:50:33.43M 2015-10-11T01:48:12.388Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6407 02:50:33.62M 2015-10-11T01:48:12.587Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.712 34.783 1503.6481 02:50:33.82M 2015-10-11T01:48:12.825Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.712 34.784 1503.6484 02:50:34.04M 2015-10-11T01:48:12.992Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.713 34.784 1503.6493 02:50:34.24M 2015-10-11T01:48:13.247Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.713 34.784 1503.6501 02:50:34.44M 2015-10-11T01:48:13.397Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.706 34.778 1503.6420 02:50:34.69M 2015-10-11T01:48:13.602Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.705 34.777 1503.6409 02:50:34.84M 2015-10-11T01:48:13.802Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.704 34.776 1503.6393 02:50:35.06M 2015-10-11T01:48:14.025Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.703 34.775 1503.6378 02:50:35.25M 2015-10-11T01:48:14.212Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.702 34.774 1503.6362 02:50:35.46M 2015-10-11T01:48:14.412Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.701 34.773 1503.6355 02:50:35.66M 2015-10-11T01:48:14.617Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.700 34.772 1503.6343 02:50:35.85M 2015-10-11T01:48:14.822Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.699 34.772 1503.6318 02:50:36.07M 2015-10-11T01:48:15.042Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6309 02:50:36.27M 2015-10-11T01:48:15.222Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6300 02:50:36.49M 2015-10-11T01:48:15.432Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.696 34.769 1503.6292 02:50:36.67M 2015-10-11T01:48:15.632Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6307 02:50:36.87M 2015-10-11T01:48:15.837Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.698 34.770 1503.6311 02:50:37.09M 2015-10-11T01:48:16.042Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.707 34.779 1503.6417 02:50:37.29M 2015-10-11T01:48:16.264Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6399 02:50:37.49M 2015-10-11T01:48:16.442Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.704 34.777 1503.6355 02:50:37.69M 2015-10-11T01:48:16.647Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.777 1503.6350 02:50:37.88M 2015-10-11T01:48:16.847Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.703 34.776 1503.6356 02:50:38.10M 2015-10-11T01:48:17.052Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.703 34.776 1503.6355 02:50:38.30M 2015-10-11T01:48:17.257Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.702 34.776 1503.6354 02:50:38.50M 2015-10-11T01:48:17.457Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6348 02:50:38.70M 2015-10-11T01:48:17.662Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.700 34.774 1503.6334 02:50:38.90M 2015-10-11T01:48:17.867Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6322 02:50:39.12M 2015-10-11T01:48:18.067Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.699 34.773 1503.6324 02:50:39.32M 2015-10-11T01:48:18.272Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.699 34.772 1503.6328 02:50:39.51M 2015-10-11T01:48:18.477Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.698 34.771 1503.6322 02:50:39.71M 2015-10-11T01:48:18.677Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.697 34.771 1503.6323 02:50:39.91M 2015-10-11T01:48:18.882Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.698 34.771 1503.6340 02:50:40.13M 2015-10-11T01:48:19.082Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.698 34.770 1503.6346 02:50:40.33M 2015-10-11T01:48:19.287Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.698 34.771 1503.6356 02:50:40.53M 2015-10-11T01:48:19.507Z|I-OCEAN7-304-XXXX| 27.07 13.998 41.700 34.772 1503.6377 02:50:40.73M 2015-10-11T01:48:19.692Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.700 34.772 1503.6388 02:50:40.94M 2015-10-11T01:48:19.892Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.701 34.773 1503.6400 02:50:41.14M 2015-10-11T01:48:20.097Z|I-OCEAN7-304-XXXX| 27.09 13.998 41.702 34.774 1503.6407 02:50:41.34M 2015-10-11T01:48:20.302Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.703 34.774 1503.6407 02:50:41.54M 2015-10-11T01:48:20.502Z|I-OCEAN7-304-XXXX| 27.11 13.998 41.702 34.774 1503.6410 02:50:41.74M 2015-10-11T01:48:20.707Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.702 34.774 1503.6395 02:50:41.94M 2015-10-11T01:48:20.944Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6387 02:50:42.16M 2015-10-11T01:48:21.112Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.701 34.773 1503.6373 02:50:42.36M 2015-10-11T01:48:21.317Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.772 1503.6350 02:50:42.56M 2015-10-11T01:48:21.522Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.698 34.771 1503.6333 02:50:42.76M 2015-10-11T01:48:21.722Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.770 1503.6309 02:50:42.96M 2015-10-11T01:48:21.927Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.696 34.769 1503.6302 02:50:43.18M 2015-10-11T01:48:22.127Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.696 34.769 1503.6305 02:50:43.38M 2015-10-11T01:48:22.332Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.696 34.769 1503.6302 02:50:43.57M 2015-10-11T01:48:22.537Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.695 34.769 1503.6294 02:50:43.77M 2015-10-11T01:48:22.742Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.695 34.769 1503.6284 02:50:43.97M 2015-10-11T01:48:22.942Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6281 02:50:44.19M 2015-10-11T01:48:23.148Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6284 02:50:44.39M 2015-10-11T01:48:23.384Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6299 02:50:44.59M 2015-10-11T01:48:23.549Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.699 34.772 1503.6306 02:50:44.79M 2015-10-11T01:48:23.752Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6321 02:50:45.01M 2015-10-11T01:48:23.972Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6331 02:50:45.21M 2015-10-11T01:48:24.162Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.707 34.780 1503.6395 02:50:45.42M 2015-10-11T01:48:24.362Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.708 34.781 1503.6422 02:50:45.61M 2015-10-11T01:48:24.562Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.709 34.782 1503.6438 02:50:45.80M 2015-10-11T01:48:24.767Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.710 34.782 1503.6449 02:50:46.02M 2015-10-11T01:48:24.972Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.710 34.782 1503.6448 02:50:46.22M 2015-10-11T01:48:25.172Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.710 34.782 1503.6451 02:50:46.42M 2015-10-11T01:48:25.377Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.711 34.783 1503.6467 02:50:46.62M 2015-10-11T01:48:25.577Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.712 34.783 1503.6479 02:50:46.82M 2015-10-11T01:48:25.782Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.783 1503.6493 02:50:47.04M 2015-10-11T01:48:25.987Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.783 1503.6509 02:50:47.24M 2015-10-11T01:48:26.192Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.712 34.782 1503.6510 02:50:47.44M 2015-10-11T01:48:26.392Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.712 34.782 1503.6498 02:50:47.64M 2015-10-11T01:48:26.597Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.712 34.782 1503.6493 02:50:47.83M 2015-10-11T01:48:26.802Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.711 34.782 1503.6486 02:50:48.05M 2015-10-11T01:48:27.002Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.710 34.781 1503.6478 02:50:48.25M 2015-10-11T01:48:27.207Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.709 34.780 1503.6466 02:50:48.45M 2015-10-11T01:48:27.407Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.708 34.779 1503.6459 02:50:48.65M 2015-10-11T01:48:27.612Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.707 34.778 1503.6449 02:50:48.85M 2015-10-11T01:48:27.813Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.706 34.777 1503.6438 02:50:49.07M 2015-10-11T01:48:28.018Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.705 34.777 1503.6425 02:50:49.26M 2015-10-11T01:48:28.224Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6423 02:50:49.46M 2015-10-11T01:48:28.438Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6404 02:50:49.66M 2015-10-11T01:48:28.628Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6390 02:50:49.88M 2015-10-11T01:48:28.828Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6373 02:50:50.08M 2015-10-11T01:48:29.033Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6361 02:50:50.28M 2015-10-11T01:48:29.233Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6366 02:50:50.48M 2015-10-11T01:48:29.438Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6360 02:50:50.68M 2015-10-11T01:48:29.642Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.701 34.774 1503.6348 02:50:50.88M 2015-10-11T01:48:29.843Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.775 1503.6348 02:50:51.10M 2015-10-11T01:48:30.048Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6353 02:50:51.29M 2015-10-11T01:48:30.253Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.775 1503.6348 02:50:51.50M 2015-10-11T01:48:30.453Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.776 1503.6351 02:50:51.69M 2015-10-11T01:48:30.658Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.699 34.773 1503.6312 02:50:51.89M 2015-10-11T01:48:30.858Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.698 34.772 1503.6305 02:50:52.11M 2015-10-11T01:48:31.063Z|I-OCEAN7-304-XXXX| 27.04 13.996 41.697 34.771 1503.6299 02:50:52.31M 2015-10-11T01:48:31.263Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.696 34.770 1503.6290 02:50:52.51M 2015-10-11T01:48:31.463Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.696 34.770 1503.6288 02:50:52.71M 2015-10-11T01:48:31.668Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.695 34.769 1503.6288 02:50:52.90M 2015-10-11T01:48:31.873Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.695 34.768 1503.6289 02:50:53.12M 2015-10-11T01:48:32.078Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.693 34.767 1503.6273 02:50:53.33M 2015-10-11T01:48:32.278Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.693 34.767 1503.6273 02:50:53.52M 2015-10-11T01:48:32.483Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.694 34.767 1503.6278 02:50:53.72M 2015-10-11T01:48:32.683Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.695 34.768 1503.6288 02:50:53.92M 2015-10-11T01:48:32.908Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.695 34.768 1503.6293 02:50:54.14M 2015-10-11T01:48:33.093Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.694 34.768 1503.6290 02:50:54.36M 2015-10-11T01:48:33.293Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.700 34.772 1503.6357 02:50:54.54M 2015-10-11T01:48:33.543Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6376 02:50:54.74M 2015-10-11T01:48:33.703Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.701 34.773 1503.6388 02:50:55.00M 2015-10-11T01:48:33.903Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.702 34.774 1503.6393 02:50:55.16M 2015-10-11T01:48:34.109Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.703 34.775 1503.6403 02:50:55.35M 2015-10-11T01:48:34.308Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.704 34.775 1503.6411 02:50:55.55M 2015-10-11T01:48:34.513Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.705 34.776 1503.6433 02:50:55.75M 2015-10-11T01:48:34.718Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.778 1503.6451 02:50:55.95M 2015-10-11T01:48:34.918Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.779 1503.6454 02:50:56.17M 2015-10-11T01:48:35.123Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.709 34.780 1503.6466 02:50:56.37M 2015-10-11T01:48:35.323Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.709 34.780 1503.6472 02:50:56.57M 2015-10-11T01:48:35.533Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.710 34.781 1503.6475 02:50:56.77M 2015-10-11T01:48:35.733Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.711 34.782 1503.6484 02:50:56.97M 2015-10-11T01:48:35.933Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.712 34.783 1503.6490 02:50:57.19M 2015-10-11T01:48:36.138Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.780 1503.6447 02:50:57.38M 2015-10-11T01:48:36.343Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.779 1503.6438 02:50:57.59M 2015-10-11T01:48:36.543Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.707 34.778 1503.6426 02:50:57.78M 2015-10-11T01:48:36.749Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.777 1503.6403 02:50:58.00M 2015-10-11T01:48:36.953Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.707 34.779 1503.6427 02:50:58.20M 2015-10-11T01:48:37.153Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6431 02:50:58.40M 2015-10-11T01:48:37.373Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.780 1503.6428 02:50:58.60M 2015-10-11T01:48:37.558Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.709 34.781 1503.6437 02:50:58.81M 2015-10-11T01:48:37.763Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6394 02:50:59.02M 2015-10-11T01:48:37.968Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6383 02:50:59.21M 2015-10-11T01:48:38.168Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.705 34.778 1503.6381 02:50:59.42M 2015-10-11T01:48:38.373Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.779 1503.6379 02:50:59.61M 2015-10-11T01:48:38.618Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.707 34.780 1503.6394 02:50:59.81M 2015-10-11T01:48:38.778Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.707 34.780 1503.6399 02:51:00.08M 2015-10-11T01:48:38.985Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.708 34.781 1503.6414 02:51:00.23M 2015-10-11T01:48:39.183Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.708 34.781 1503.6417 02:51:00.43M 2015-10-11T01:48:39.389Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.708 34.781 1503.6422 02:51:00.63M 2015-10-11T01:48:39.588Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.774 1503.6333 02:51:00.83M 2015-10-11T01:48:39.825Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6335 02:51:01.04M 2015-10-11T01:48:40.024Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.699 34.772 1503.6323 02:51:01.25M 2015-10-11T01:48:40.198Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.697 34.770 1503.6300 02:51:01.44M 2015-10-11T01:48:40.398Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6301 02:51:01.64M 2015-10-11T01:48:40.603Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6306 02:51:01.84M 2015-10-11T01:48:40.808Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.696 34.769 1503.6311 02:51:02.06M 2015-10-11T01:48:41.013Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6305 02:51:02.26M 2015-10-11T01:48:41.213Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.769 1503.6312 02:51:02.46M 2015-10-11T01:48:41.418Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6327 02:51:02.66M 2015-10-11T01:48:41.618Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.697 34.770 1503.6316 02:51:02.86M 2015-10-11T01:48:41.838Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6342 02:51:03.08M 2015-10-11T01:48:42.023Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.773 1503.6359 02:51:03.29M 2015-10-11T01:48:42.228Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6372 02:51:03.47M 2015-10-11T01:48:42.433Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.776 1503.6389 02:51:03.67M 2015-10-11T01:48:42.633Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.704 34.776 1503.6396 02:51:03.87M 2015-10-11T01:48:42.838Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.776 1503.6382 02:51:04.09M 2015-10-11T01:48:43.043Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6376 02:51:04.29M 2015-10-11T01:48:43.243Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.777 1503.6381 02:51:04.49M 2015-10-11T01:48:43.443Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6337 02:51:04.69M 2015-10-11T01:48:43.693Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.700 34.773 1503.6326 02:51:04.89M 2015-10-11T01:48:43.848Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6326 02:51:05.15M 2015-10-11T01:48:44.058Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6329 02:51:05.30M 2015-10-11T01:48:44.258Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.700 34.774 1503.6324 02:51:05.50M 2015-10-11T01:48:44.463Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.699 34.773 1503.6321 02:51:05.70M 2015-10-11T01:48:44.663Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.699 34.772 1503.6324 02:51:05.90M 2015-10-11T01:48:44.868Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.771 1503.6315 02:51:06.12M 2015-10-11T01:48:45.068Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.697 34.771 1503.6316 02:51:06.32M 2015-10-11T01:48:45.273Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.697 34.771 1503.6287 02:51:06.52M 2015-10-11T01:48:45.478Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.696 34.770 1503.6277 02:51:06.72M 2015-10-11T01:48:45.704Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.696 34.770 1503.6289 02:51:06.92M 2015-10-11T01:48:45.883Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.696 34.770 1503.6290 02:51:07.14M 2015-10-11T01:48:46.088Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.696 34.770 1503.6288 02:51:07.33M 2015-10-11T01:48:46.303Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.696 34.771 1503.6282 02:51:07.53M 2015-10-11T01:48:46.493Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.697 34.771 1503.6274 02:51:07.75M 2015-10-11T01:48:46.704Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.697 34.772 1503.6267 02:51:07.93M 2015-10-11T01:48:46.898Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.697 34.772 1503.6272 02:51:08.15M 2015-10-11T01:48:47.103Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.697 34.772 1503.6272 02:51:08.35M 2015-10-11T01:48:47.303Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.698 34.772 1503.6285 02:51:08.55M 2015-10-11T01:48:47.508Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.698 34.773 1503.6296 02:51:08.75M 2015-10-11T01:48:47.708Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.698 34.772 1503.6305 02:51:08.95M 2015-10-11T01:48:47.913Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.698 34.771 1503.6307 02:51:09.16M 2015-10-11T01:48:48.144Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.701 34.774 1503.6350 02:51:09.36M 2015-10-11T01:48:48.319Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6361 02:51:09.56M 2015-10-11T01:48:48.523Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.704 34.776 1503.6378 02:51:09.76M 2015-10-11T01:48:48.769Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.705 34.778 1503.6395 02:51:09.96M 2015-10-11T01:48:48.928Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6412 02:51:10.22M 2015-10-11T01:48:49.128Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.707 34.779 1503.6429 02:51:10.38M 2015-10-11T01:48:49.333Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.708 34.780 1503.6448 02:51:10.58M 2015-10-11T01:48:49.538Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.703 34.775 1503.6398 02:51:10.78M 2015-10-11T01:48:49.743Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.702 34.774 1503.6390 02:51:11.00M 2015-10-11T01:48:49.943Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.701 34.773 1503.6393 02:51:11.20M 2015-10-11T01:48:50.148Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.701 34.772 1503.6384 02:51:11.40M 2015-10-11T01:48:50.348Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6370 02:51:11.59M 2015-10-11T01:48:50.553Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6367 02:51:11.79M 2015-10-11T01:48:50.773Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6366 02:51:12.01M 2015-10-11T01:48:50.958Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6361 02:51:12.23M 2015-10-11T01:48:51.185Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.699 34.771 1503.6366 02:51:12.41M 2015-10-11T01:48:51.369Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.772 1503.6376 02:51:12.61M 2015-10-11T01:48:51.569Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.772 1503.6371 02:51:12.81M 2015-10-11T01:48:51.769Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.700 34.772 1503.6366 02:51:13.03M 2015-10-11T01:48:51.974Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6364 02:51:13.22M 2015-10-11T01:48:52.179Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.773 1503.6359 02:51:13.42M 2015-10-11T01:48:52.384Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.773 1503.6366 02:51:13.63M 2015-10-11T01:48:52.584Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.706 34.777 1503.6423 02:51:13.82M 2015-10-11T01:48:52.789Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.706 34.777 1503.6426 02:51:14.04M 2015-10-11T01:48:52.989Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6412 02:51:14.24M 2015-10-11T01:48:53.224Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6407 02:51:14.44M 2015-10-11T01:48:53.394Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6400 02:51:14.64M 2015-10-11T01:48:53.599Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6396 02:51:14.84M 2015-10-11T01:48:53.804Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6398 02:51:15.06M 2015-10-11T01:48:54.004Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.701 34.772 1503.6400 02:51:15.25M 2015-10-11T01:48:54.209Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.700 34.772 1503.6395 02:51:15.45M 2015-10-11T01:48:54.409Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.696 34.768 1503.6339 02:51:15.65M 2015-10-11T01:48:54.609Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.695 34.767 1503.6340 02:51:15.85M 2015-10-11T01:48:54.814Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.695 34.767 1503.6338 02:51:16.07M 2015-10-11T01:48:55.019Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.696 34.767 1503.6345 02:51:16.27M 2015-10-11T01:48:55.239Z|I-OCEAN7-304-XXXX| 27.06 13.999 41.696 34.768 1503.6353 02:51:16.47M 2015-10-11T01:48:55.424Z|I-OCEAN7-304-XXXX| 27.05 13.999 41.696 34.768 1503.6346 02:51:16.68M 2015-10-11T01:48:55.629Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.695 34.767 1503.6338 02:51:16.86M 2015-10-11T01:48:55.834Z|I-OCEAN7-304-XXXX| 27.04 13.999 41.695 34.766 1503.6327 02:51:17.08M 2015-10-11T01:48:56.034Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.694 34.766 1503.6318 02:51:17.29M 2015-10-11T01:48:56.234Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.695 34.766 1503.6323 02:51:17.48M 2015-10-11T01:48:56.444Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.772 1503.6385 02:51:17.68M 2015-10-11T01:48:56.644Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6384 02:51:17.88M 2015-10-11T01:48:56.849Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.700 34.772 1503.6378 02:51:18.10M 2015-10-11T01:48:57.049Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6451 02:51:18.30M 2015-10-11T01:48:57.249Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.780 1503.6462 02:51:18.50M 2015-10-11T01:48:57.454Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.708 34.779 1503.6461 02:51:18.70M 2015-10-11T01:48:57.659Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.707 34.778 1503.6461 02:51:18.90M 2015-10-11T01:48:57.859Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.706 34.779 1503.6405 02:51:19.12M 2015-10-11T01:48:58.065Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.705 34.778 1503.6387 02:51:19.31M 2015-10-11T01:48:58.269Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6361 02:51:19.51M 2015-10-11T01:48:58.474Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.703 34.777 1503.6339 02:51:19.71M 2015-10-11T01:48:58.674Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.776 1503.6317 02:51:19.91M 2015-10-11T01:48:58.874Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.701 34.775 1503.6302 02:51:20.13M 2015-10-11T01:48:59.079Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.701 34.776 1503.6299 02:51:20.33M 2015-10-11T01:48:59.284Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6283 02:51:20.53M 2015-10-11T01:48:59.484Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.701 34.776 1503.6289 02:51:20.73M 2015-10-11T01:48:59.704Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6300 02:51:20.92M 2015-10-11T01:48:59.894Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6304 02:51:21.16M