2015-10-11T01:47:00.094Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.701 34.775 1503.6329 02:49:21.34M 2015-10-11T01:47:00.304Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6365 02:49:21.54M 2015-10-11T01:47:00.499Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.705 34.778 1503.6371 02:49:21.74M 2015-10-11T01:47:00.705Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.779 1503.6364 02:49:21.94M 2015-10-11T01:47:00.909Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6371 02:49:22.15M 2015-10-11T01:47:01.109Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.706 34.779 1503.6383 02:49:22.35M 2015-10-11T01:47:01.314Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.706 34.779 1503.6388 02:49:22.55M 2015-10-11T01:47:01.514Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.707 34.780 1503.6394 02:49:22.75M 2015-10-11T01:47:01.719Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.706 34.779 1503.6398 02:49:22.95M 2015-10-11T01:47:01.924Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.705 34.778 1503.6388 02:49:23.17M 2015-10-11T01:47:02.124Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.705 34.777 1503.6388 02:49:23.37M 2015-10-11T01:47:02.329Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.704 34.777 1503.6389 02:49:23.57M 2015-10-11T01:47:02.529Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.704 34.776 1503.6392 02:49:23.77M 2015-10-11T01:47:02.734Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.704 34.776 1503.6392 02:49:23.97M 2015-10-11T01:47:02.939Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.704 34.776 1503.6378 02:49:24.18M 2015-10-11T01:47:03.139Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6366 02:49:24.38M 2015-10-11T01:47:03.344Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.702 34.775 1503.6350 02:49:24.58M 2015-10-11T01:47:03.564Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.776 1503.6356 02:49:24.78M 2015-10-11T01:47:03.754Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.703 34.776 1503.6360 02:49:25.02M 2015-10-11T01:47:03.954Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6377 02:49:25.20M 2015-10-11T01:47:04.154Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6376 02:49:25.40M 2015-10-11T01:47:04.359Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6387 02:49:25.60M 2015-10-11T01:47:04.564Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.779 1503.6383 02:49:25.80M 2015-10-11T01:47:04.764Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.707 34.780 1503.6393 02:49:26.02M 2015-10-11T01:47:04.969Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6354 02:49:26.21M 2015-10-11T01:47:05.174Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.700 34.774 1503.6333 02:49:26.41M 2015-10-11T01:47:05.369Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6324 02:49:26.61M 2015-10-11T01:47:05.579Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.773 1503.6321 02:49:26.81M 2015-10-11T01:47:05.779Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6328 02:49:27.03M 2015-10-11T01:47:05.979Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.694 34.767 1503.6277 02:49:27.23M 2015-10-11T01:47:06.184Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.694 34.766 1503.6283 02:49:27.43M 2015-10-11T01:47:06.389Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.694 34.767 1503.6287 02:49:27.63M 2015-10-11T01:47:06.589Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.694 34.767 1503.6288 02:49:27.83M 2015-10-11T01:47:06.794Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.694 34.767 1503.6287 02:49:28.04M 2015-10-11T01:47:06.994Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.695 34.768 1503.6282 02:49:28.24M 2015-10-11T01:47:07.204Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.695 34.769 1503.6279 02:49:28.44M 2015-10-11T01:47:07.404Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.695 34.768 1503.6274 02:49:28.64M 2015-10-11T01:47:07.604Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.769 1503.6279 02:49:28.84M 2015-10-11T01:47:07.809Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.697 34.771 1503.6284 02:49:29.06M 2015-10-11T01:47:08.029Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.698 34.772 1503.6293 02:49:29.26M 2015-10-11T01:47:08.219Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.699 34.772 1503.6307 02:49:29.47M 2015-10-11T01:47:08.419Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6312 02:49:29.66M 2015-10-11T01:47:08.619Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6301 02:49:29.86M 2015-10-11T01:47:08.824Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6301 02:49:30.07M 2015-10-11T01:47:09.029Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6307 02:49:30.27M 2015-10-11T01:47:09.234Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6307 02:49:30.47M 2015-10-11T01:47:09.434Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6316 02:49:30.67M 2015-10-11T01:47:09.639Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6318 02:49:30.87M 2015-10-11T01:47:09.839Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6321 02:49:31.09M 2015-10-11T01:47:10.044Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.700 34.773 1503.6323 02:49:31.29M 2015-10-11T01:47:10.249Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.699 34.773 1503.6326 02:49:31.49M 2015-10-11T01:47:10.449Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6394 02:49:31.69M 2015-10-11T01:47:10.649Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.707 34.779 1503.6425 02:49:31.88M 2015-10-11T01:47:10.854Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.779 1503.6440 02:49:32.10M 2015-10-11T01:47:11.059Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6454 02:49:32.30M 2015-10-11T01:47:11.259Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.702 34.774 1503.6389 02:49:32.50M 2015-10-11T01:47:11.464Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.773 1503.6384 02:49:32.70M 2015-10-11T01:47:11.669Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.700 34.772 1503.6381 02:49:32.90M 2015-10-11T01:47:11.904Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6379 02:49:33.12M 2015-10-11T01:47:12.074Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.700 34.771 1503.6379 02:49:33.32M 2015-10-11T01:47:12.279Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.698 34.769 1503.6364 02:49:33.52M 2015-10-11T01:47:12.494Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.697 34.768 1503.6357 02:49:33.72M 2015-10-11T01:47:12.684Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.697 34.768 1503.6342 02:49:33.93M 2015-10-11T01:47:12.884Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.697 34.769 1503.6348 02:49:34.13M 2015-10-11T01:47:13.089Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.698 34.769 1503.6353 02:49:34.33M 2015-10-11T01:47:13.289Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.699 34.770 1503.6371 02:49:34.53M 2015-10-11T01:47:13.494Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.700 34.771 1503.6377 02:49:34.73M 2015-10-11T01:47:13.694Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.772 1503.6389 02:49:34.93M 2015-10-11T01:47:13.904Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.701 34.772 1503.6388 02:49:35.15M 2015-10-11T01:47:14.104Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.779 1503.6450 02:49:35.35M 2015-10-11T01:47:14.344Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6403 02:49:35.55M 2015-10-11T01:47:14.544Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.704 34.776 1503.6382 02:49:35.75M 2015-10-11T01:47:14.714Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6334 02:49:35.95M 2015-10-11T01:47:14.914Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6318 02:49:36.17M 2015-10-11T01:47:15.119Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.699 34.772 1503.6326 02:49:36.36M 2015-10-11T01:47:15.324Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.701 34.774 1503.6346 02:49:36.56M 2015-10-11T01:47:15.739Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6361 02:49:36.76M 2015-10-11T01:47:15.740Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6367 02:49:37.07M 2015-10-11T01:47:15.939Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6368 02:49:37.19M 2015-10-11T01:47:16.144Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6370 02:49:37.39M 2015-10-11T01:47:16.350Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6364 02:49:37.59M 2015-10-11T01:47:16.550Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6366 02:49:37.79M 2015-10-11T01:47:16.754Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6368 02:49:38.00M 2015-10-11T01:47:16.974Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.703 34.776 1503.6371 02:49:38.20M 2015-10-11T01:47:17.159Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.704 34.777 1503.6384 02:49:38.42M 2015-10-11T01:47:17.424Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.778 1503.6388 02:49:38.60M 2015-10-11T01:47:17.565Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6396 02:49:38.85M 2015-10-11T01:47:17.770Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.706 34.778 1503.6401 02:49:39.02M 2015-10-11T01:47:17.978Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6410 02:49:39.22M 2015-10-11T01:47:18.184Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6416 02:49:39.41M 2015-10-11T01:47:18.380Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.782 1503.6464 02:49:39.62M 2015-10-11T01:47:18.585Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.710 34.783 1503.6449 02:49:39.82M 2015-10-11T01:47:18.785Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.707 34.780 1503.6404 02:49:40.04M 2015-10-11T01:47:18.985Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.706 34.779 1503.6401 02:49:40.23M 2015-10-11T01:47:19.190Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.697 34.771 1503.6305 02:49:40.43M 2015-10-11T01:47:19.390Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.697 34.770 1503.6293 02:49:40.63M 2015-10-11T01:47:19.595Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.770 1503.6292 02:49:40.83M 2015-10-11T01:47:19.800Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.701 34.774 1503.6342 02:49:41.05M 2015-10-11T01:47:20.005Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.775 1503.6337 02:49:41.25M 2015-10-11T01:47:20.205Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.700 34.774 1503.6326 02:49:41.45M 2015-10-11T01:47:20.410Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.773 1503.6326 02:49:41.65M 2015-10-11T01:47:20.624Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6329 02:49:41.85M 2015-10-11T01:47:20.815Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.699 34.773 1503.6331 02:49:42.07M 2015-10-11T01:47:21.020Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.773 1503.6345 02:49:42.26M 2015-10-11T01:47:21.220Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.698 34.771 1503.6326 02:49:42.47M 2015-10-11T01:47:21.440Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.770 1503.6328 02:49:42.66M 2015-10-11T01:47:21.625Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6361 02:49:42.88M 2015-10-11T01:47:21.830Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.773 1503.6366 02:49:43.08M 2015-10-11T01:47:22.035Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.701 34.771 1503.6425 02:49:43.28M 2015-10-11T01:47:22.235Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.699 34.770 1503.6394 02:49:43.48M 2015-10-11T01:47:22.440Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6389 02:49:43.67M 2015-10-11T01:47:22.640Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6387 02:49:43.88M 2015-10-11T01:47:22.845Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6382 02:49:44.09M 2015-10-11T01:47:23.050Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6388 02:49:44.29M 2015-10-11T01:47:23.250Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.699 34.770 1503.6387 02:49:44.49M 2015-10-11T01:47:23.455Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.699 34.770 1503.6398 02:49:44.69M 2015-10-11T01:47:23.655Z|I-OCEAN7-304-XXXX| 26.92 14.000 41.700 34.770 1503.6398 02:49:44.89M 2015-10-11T01:47:23.860Z|I-OCEAN7-304-XXXX| 26.96 14.000 41.700 34.771 1503.6400 02:49:45.11M 2015-10-11T01:47:24.064Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.700 34.771 1503.6388 02:49:45.31M 2015-10-11T01:47:24.270Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.700 34.771 1503.6371 02:49:45.51M 2015-10-11T01:47:24.470Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.700 34.771 1503.6356 02:49:45.71M 2015-10-11T01:47:24.675Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.772 1503.6349 02:49:45.91M 2015-10-11T01:47:24.875Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.699 34.771 1503.6337 02:49:46.13M 2015-10-11T01:47:25.080Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6343 02:49:46.32M 2015-10-11T01:47:25.280Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.771 1503.6343 02:49:46.52M 2015-10-11T01:47:25.485Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.770 1503.6346 02:49:46.72M 2015-10-11T01:47:25.685Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6342 02:49:46.92M 2015-10-11T01:47:25.910Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6342 02:49:47.14M 2015-10-11T01:47:26.095Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6337 02:49:47.36M 2015-10-11T01:47:26.295Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.769 1503.6331 02:49:47.54M 2015-10-11T01:47:26.500Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.697 34.770 1503.6334 02:49:47.74M 2015-10-11T01:47:26.705Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.697 34.770 1503.6327 02:49:47.94M 2015-10-11T01:47:26.905Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.698 34.770 1503.6322 02:49:48.16M 2015-10-11T01:47:27.110Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6318 02:49:48.35M 2015-10-11T01:47:27.345Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6317 02:49:48.55M 2015-10-11T01:47:27.510Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6305 02:49:48.75M 2015-10-11T01:47:27.720Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.771 1503.6299 02:49:48.95M 2015-10-11T01:47:27.920Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.697 34.771 1503.6301 02:49:49.17M 2015-10-11T01:47:28.125Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.697 34.771 1503.6293 02:49:49.37M 2015-10-11T01:47:28.345Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.697 34.771 1503.6287 02:49:49.57M 2015-10-11T01:47:28.530Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.698 34.772 1503.6287 02:49:49.77M 2015-10-11T01:47:28.730Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.698 34.773 1503.6284 02:49:49.97M 2015-10-11T01:47:28.935Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.698 34.772 1503.6288 02:49:50.18M 2015-10-11T01:47:29.140Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.699 34.773 1503.6305 02:49:50.38M 2015-10-11T01:47:29.345Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.699 34.773 1503.6328 02:49:50.58M 2015-10-11T01:47:29.548Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6356 02:49:50.78M 2015-10-11T01:47:29.750Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6366 02:49:51.00M 2015-10-11T01:47:29.950Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6367 02:49:51.20M 2015-10-11T01:47:30.155Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6381 02:49:51.40M 2015-10-11T01:47:30.375Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.775 1503.6383 02:49:51.60M 2015-10-11T01:47:30.560Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.703 34.775 1503.6383 02:49:51.81M 2015-10-11T01:47:30.765Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6439 02:49:52.01M 2015-10-11T01:47:30.965Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.708 34.780 1503.6437 02:49:52.22M 2015-10-11T01:47:31.170Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.780 1503.6447 02:49:52.41M 2015-10-11T01:47:31.370Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.708 34.780 1503.6447 02:49:52.61M 2015-10-11T01:47:31.575Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.709 34.781 1503.6448 02:49:52.81M 2015-10-11T01:47:31.780Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.709 34.781 1503.6451 02:49:53.03M 2015-10-11T01:47:31.980Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.709 34.781 1503.6454 02:49:53.23M 2015-10-11T01:47:32.203Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.710 34.782 1503.6461 02:49:53.43M 2015-10-11T01:47:32.424Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.710 34.782 1503.6448 02:49:53.63M 2015-10-11T01:47:32.635Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.710 34.782 1503.6438 02:49:53.83M 2015-10-11T01:47:32.795Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.710 34.782 1503.6432 02:49:54.09M 2015-10-11T01:47:32.995Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.710 34.783 1503.6439 02:49:54.24M 2015-10-11T01:47:33.200Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.710 34.783 1503.6439 02:49:54.44M 2015-10-11T01:47:33.400Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.711 34.783 1503.6447 02:49:54.64M 2015-10-11T01:47:33.605Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.711 34.783 1503.6456 02:49:54.84M 2015-10-11T01:47:33.810Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.706 34.778 1503.6403 02:49:55.06M 2015-10-11T01:47:34.010Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.705 34.778 1503.6396 02:49:55.26M 2015-10-11T01:47:34.225Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.706 34.778 1503.6389 02:49:55.46M 2015-10-11T01:47:34.420Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.777 1503.6371 02:49:55.66M 2015-10-11T01:47:34.621Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.702 34.775 1503.6362 02:49:55.86M 2015-10-11T01:47:34.840Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6340 02:49:56.07M 2015-10-11T01:47:35.027Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6318 02:49:56.29M 2015-10-11T01:47:35.230Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.771 1503.6311 02:49:56.47M 2015-10-11T01:47:35.435Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6348 02:49:56.67M 2015-10-11T01:47:35.635Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.702 34.774 1503.6359 02:49:56.87M 2015-10-11T01:47:35.840Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.702 34.773 1503.6399 02:49:57.09M 2015-10-11T01:47:36.040Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.702 34.773 1503.6403 02:49:57.29M 2015-10-11T01:47:36.245Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.703 34.773 1503.6414 02:49:57.49M 2015-10-11T01:47:36.445Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.705 34.775 1503.6431 02:49:57.69M 2015-10-11T01:47:36.650Z|I-OCEAN7-304-XXXX| 26.89 14.000 41.706 34.776 1503.6447 02:49:57.88M 2015-10-11T01:47:36.855Z|I-OCEAN7-304-XXXX| 26.86 14.000 41.706 34.776 1503.6443 02:49:58.10M 2015-10-11T01:47:37.055Z|I-OCEAN7-304-XXXX| 26.87 14.000 41.706 34.776 1503.6440 02:49:58.30M 2015-10-11T01:47:37.260Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.705 34.775 1503.6449 02:49:58.50M 2015-10-11T01:47:37.465Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.776 1503.6436 02:49:58.70M 2015-10-11T01:47:37.710Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6434 02:49:58.90M 2015-10-11T01:47:37.871Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.705 34.776 1503.6423 02:49:59.16M 2015-10-11T01:47:38.070Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6421 02:49:59.32M 2015-10-11T01:47:38.281Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.776 1503.6415 02:49:59.52M 2015-10-11T01:47:38.481Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6412 02:49:59.72M 2015-10-11T01:47:38.681Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6384 02:49:59.92M 2015-10-11T01:47:38.885Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.702 34.774 1503.6376 02:50:00.13M 2015-10-11T01:47:39.085Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.704 34.776 1503.6405 02:50:00.33M 2015-10-11T01:47:39.305Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.777 1503.6415 02:50:00.53M 2015-10-11T01:47:39.490Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.705 34.776 1503.6418 02:50:00.75M 2015-10-11T01:47:39.695Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.777 1503.6427 02:50:00.93M 2015-10-11T01:47:39.900Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.705 34.776 1503.6427 02:50:01.15M 2015-10-11T01:47:40.100Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.776 1503.6428 02:50:01.35M 2015-10-11T01:47:40.306Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.777 1503.6433 02:50:01.55M 2015-10-11T01:47:40.510Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.706 34.777 1503.6437 02:50:01.74M 2015-10-11T01:47:40.710Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.705 34.776 1503.6429 02:50:01.94M 2015-10-11T01:47:40.916Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.704 34.775 1503.6421 02:50:02.16M 2015-10-11T01:47:41.116Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.704 34.775 1503.6415 02:50:02.36M 2015-10-11T01:47:41.320Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.775 1503.6412 02:50:02.56M 2015-10-11T01:47:41.526Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.703 34.775 1503.6401 02:50:02.76M 2015-10-11T01:47:41.726Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.702 34.774 1503.6388 02:50:02.96M 2015-10-11T01:47:41.930Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.705 34.777 1503.6416 02:50:03.18M 2015-10-11T01:47:42.130Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.705 34.778 1503.6406 02:50:03.38M 2015-10-11T01:47:42.336Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.778 1503.6404 02:50:03.57M 2015-10-11T01:47:42.536Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6400 02:50:03.78M 2015-10-11T01:47:42.786Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.705 34.778 1503.6385 02:50:03.97M 2015-10-11T01:47:42.947Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.705 34.779 1503.6371 02:50:04.24M 2015-10-11T01:47:43.151Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.705 34.779 1503.6361 02:50:04.39M 2015-10-11T01:47:43.351Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.705 34.779 1503.6367 02:50:04.59M 2015-10-11T01:47:43.551Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.705 34.779 1503.6360 02:50:04.79M 2015-10-11T01:47:43.776Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.705 34.780 1503.6357 02:50:05.01M 2015-10-11T01:47:43.961Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.705 34.780 1503.6349 02:50:05.23M 2015-10-11T01:47:44.161Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.705 34.779 1503.6353 02:50:05.41M 2015-10-11T01:47:44.366Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.704 34.779 1503.6337 02:50:05.61M 2015-10-11T01:47:44.566Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.708 34.782 1503.6373 02:50:05.81M 2015-10-11T01:47:44.771Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.704 34.778 1503.6334 02:50:06.02M 2015-10-11T01:47:44.976Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.703 34.778 1503.6334 02:50:06.22M 2015-10-11T01:47:45.184Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6320 02:50:06.42M 2015-10-11T01:47:45.381Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.776 1503.6322 02:50:06.62M 2015-10-11T01:47:45.587Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6318 02:50:06.82M 2015-10-11T01:47:45.786Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.774 1503.6315 02:50:07.04M 2015-10-11T01:47:45.991Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6327 02:50:07.24M 2015-10-11T01:47:46.191Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6338 02:50:07.44M 2015-10-11T01:47:46.396Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.702 34.774 1503.6348 02:50:07.64M 2015-10-11T01:47:46.601Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.702 34.775 1503.6361 02:50:07.83M 2015-10-11T01:47:46.801Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.703 34.775 1503.6381 02:50:08.05M 2015-10-11T01:47:47.006Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.703 34.775 1503.6395 02:50:08.25M 2015-10-11T01:47:47.206Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.775 1503.6406 02:50:08.45M 2015-10-11T01:47:47.411Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6414 02:50:08.65M 2015-10-11T01:47:47.611Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.705 34.777 1503.6427 02:50:08.85M 2015-10-11T01:47:47.868Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.706 34.778 1503.6432 02:50:09.07M 2015-10-11T01:47:48.016Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.706 34.778 1503.6429 02:50:09.31M 2015-10-11T01:47:48.241Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.707 34.779 1503.6444 02:50:09.47M 2015-10-11T01:47:48.426Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.703 34.775 1503.6394 02:50:09.68M 2015-10-11T01:47:48.631Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.774 1503.6381 02:50:09.87M 2015-10-11T01:47:48.836Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6370 02:50:10.08M 2015-10-11T01:47:49.036Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6365 02:50:10.28M 2015-10-11T01:47:49.241Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.701 34.774 1503.6366 02:50:10.48M 2015-10-11T01:47:49.441Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.700 34.773 1503.6359 02:50:10.68M 2015-10-11T01:47:49.641Z|I-OCEAN7-304-XXXX| 27.08 13.997 41.700 34.773 1503.6353 02:50:10.88M 2015-10-11T01:47:49.851Z|I-OCEAN7-304-XXXX| 27.08 13.996 41.698 34.772 1503.6328 02:50:11.10M 2015-10-11T01:47:50.051Z|I-OCEAN7-304-XXXX| 27.06 13.996 41.702 34.775 1503.6361 02:50:11.30M 2015-10-11T01:47:50.251Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.702 34.776 1503.6371 02:50:11.50M 2015-10-11T01:47:50.456Z|I-OCEAN7-304-XXXX| 27.06 13.997 41.703 34.776 1503.6387 02:50:11.69M 2015-10-11T01:47:50.656Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.704 34.777 1503.6390 02:50:11.89M 2015-10-11T01:47:50.861Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.705 34.777 1503.6396 02:50:12.11M 2015-10-11T01:47:51.066Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.778 1503.6403 02:50:12.31M 2015-10-11T01:47:51.270Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6404 02:50:12.51M 2015-10-11T01:47:51.471Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.706 34.779 1503.6406 02:50:12.71M 2015-10-11T01:47:51.676Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6407 02:50:12.91M 2015-10-11T01:47:51.876Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.706 34.779 1503.6410 02:50:13.13M 2015-10-11T01:47:52.104Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.706 34.778 1503.6407 02:50:13.33M 2015-10-11T01:47:52.281Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6405 02:50:13.53M 2015-10-11T01:47:52.486Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.706 34.778 1503.6406 02:50:13.72M 2015-10-11T01:47:52.709Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.706 34.778 1503.6403 02:50:13.92M 2015-10-11T01:47:52.936Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6395 02:50:14.16M 2015-10-11T01:47:53.096Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6389 02:50:14.39M 2015-10-11T01:47:53.296Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6387 02:50:14.54M 2015-10-11T01:47:53.504Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.704 34.778 1503.6373 02:50:14.74M 2015-10-11T01:47:53.706Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6364 02:50:14.94M 2015-10-11T01:47:53.911Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.703 34.776 1503.6361 02:50:15.16M 2015-10-11T01:47:54.111Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6360 02:50:15.36M 2015-10-11T01:47:54.316Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6375 02:50:15.56M 2015-10-11T01:47:54.516Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.704 34.777 1503.6379 02:50:15.76M 2015-10-11T01:47:54.721Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.704 34.777 1503.6385 02:50:15.96M 2015-10-11T01:47:54.921Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.705 34.777 1503.6385 02:50:16.17M 2015-10-11T01:47:55.126Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.705 34.777 1503.6394 02:50:16.37M 2015-10-11T01:47:55.331Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.705 34.777 1503.6399 02:50:16.57M 2015-10-11T01:47:55.531Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6409 02:50:16.77M 2015-10-11T01:47:55.736Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6409 02:50:16.97M 2015-10-11T01:47:55.936Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6409 02:50:17.19M 2015-10-11T01:47:56.141Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.705 34.777 1503.6412 02:50:17.39M 2015-10-11T01:47:56.341Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.705 34.777 1503.6412 02:50:17.59M 2015-10-11T01:47:56.548Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.705 34.776 1503.6415 02:50:17.78M 2015-10-11T01:47:56.751Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.704 34.776 1503.6416 02:50:18.00M 2015-10-11T01:47:56.951Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.704 34.775 1503.6417 02:50:18.20M 2015-10-11T01:47:57.171Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6414 02:50:18.40M 2015-10-11T01:47:57.356Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.703 34.774 1503.6410 02:50:18.61M 2015-10-11T01:47:57.561Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.703 34.774 1503.6405 02:50:18.80M 2015-10-11T01:47:57.766Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.702 34.774 1503.6392 02:50:19.02M 2015-10-11T01:47:57.971Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.701 34.773 1503.6389 02:50:19.22M 2015-10-11T01:47:58.171Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.772 1503.6384 02:50:19.42M 2015-10-11T01:47:58.376Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6379 02:50:19.62M 2015-10-11T01:47:58.576Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.700 34.772 1503.6381 02:50:19.81M 2015-10-11T01:47:58.781Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.700 34.772 1503.6378 02:50:20.03M 2015-10-11T01:47:58.986Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.773 1503.6384 02:50:20.23M 2015-10-11T01:47:59.188Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.773 1503.6384 02:50:20.43M 2015-10-11T01:47:59.391Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.701 34.773 1503.6390 02:50:20.63M 2015-10-11T01:47:59.591Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6404 02:50:20.83M 2015-10-11T01:47:59.791Z|I-OCEAN7-304-XXXX| 27.03 13.999 41.701 34.773 1503.6399 02:50:21.05M 2015-10-11T01:47:59.996Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.701 34.773 1503.6392 02:50:21.24M