2015-10-11T01:46:00.201Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.702 34.775 1503.6366 02:48:21.44M 2015-10-11T01:46:00.406Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.702 34.775 1503.6361 02:48:21.64M 2015-10-11T01:46:00.611Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.702 34.775 1503.6355 02:48:21.84M 2015-10-11T01:46:00.811Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.702 34.774 1503.6356 02:48:22.06M 2015-10-11T01:46:01.031Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.773 1503.6343 02:48:22.26M 2015-10-11T01:46:01.216Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6345 02:48:22.47M 2015-10-11T01:46:01.421Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.773 1503.6350 02:48:22.66M 2015-10-11T01:46:01.621Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.709 34.781 1503.6444 02:48:22.86M 2015-10-11T01:46:01.828Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.710 34.781 1503.6454 02:48:23.07M 2015-10-11T01:46:02.031Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.709 34.781 1503.6448 02:48:23.27M 2015-10-11T01:46:02.231Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.708 34.779 1503.6439 02:48:23.47M 2015-10-11T01:46:02.436Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.707 34.778 1503.6431 02:48:23.67M 2015-10-11T01:46:02.636Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.706 34.777 1503.6433 02:48:23.87M 2015-10-11T01:46:02.864Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.705 34.777 1503.6425 02:48:24.09M 2015-10-11T01:46:03.041Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6414 02:48:24.29M 2015-10-11T01:46:03.246Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.703 34.775 1503.6395 02:48:24.48M 2015-10-11T01:46:03.446Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6378 02:48:24.68M 2015-10-11T01:46:03.651Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6368 02:48:24.88M 2015-10-11T01:46:03.864Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6354 02:48:25.10M 2015-10-11T01:46:04.056Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.700 34.773 1503.6349 02:48:25.30M 2015-10-11T01:46:04.261Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.773 1503.6359 02:48:25.50M 2015-10-11T01:46:04.461Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.701 34.774 1503.6365 02:48:25.70M 2015-10-11T01:46:04.667Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.695 34.768 1503.6299 02:48:25.90M 2015-10-11T01:46:04.871Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.695 34.768 1503.6298 02:48:26.12M 2015-10-11T01:46:05.071Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.695 34.768 1503.6304 02:48:26.32M 2015-10-11T01:46:05.276Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.695 34.768 1503.6299 02:48:26.51M 2015-10-11T01:46:05.496Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.696 34.769 1503.6305 02:48:26.71M 2015-10-11T01:46:05.686Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.696 34.769 1503.6310 02:48:26.93M 2015-10-11T01:46:05.881Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.696 34.769 1503.6310 02:48:27.13M 2015-10-11T01:46:06.091Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.695 34.768 1503.6305 02:48:27.33M 2015-10-11T01:46:06.292Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.695 34.767 1503.6306 02:48:27.53M 2015-10-11T01:46:06.496Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.695 34.767 1503.6318 02:48:27.73M 2015-10-11T01:46:06.696Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.771 1503.6375 02:48:27.93M 2015-10-11T01:46:06.896Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.771 1503.6372 02:48:28.14M 2015-10-11T01:46:07.108Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.699 34.771 1503.6362 02:48:28.34M 2015-10-11T01:46:07.311Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.699 34.771 1503.6345 02:48:28.55M 2015-10-11T01:46:07.506Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.698 34.770 1503.6344 02:48:28.75M 2015-10-11T01:46:07.711Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.771 1503.6343 02:48:28.94M 2015-10-11T01:46:07.916Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6345 02:48:29.16M 2015-10-11T01:46:08.121Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.772 1503.6356 02:48:29.36M 2015-10-11T01:46:08.344Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.700 34.773 1503.6364 02:48:29.56M 2015-10-11T01:46:08.527Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.773 1503.6370 02:48:29.76M 2015-10-11T01:46:08.732Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.701 34.774 1503.6368 02:48:29.96M 2015-10-11T01:46:08.932Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.702 34.775 1503.6365 02:48:30.18M 2015-10-11T01:46:09.137Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6349 02:48:30.38M 2015-10-11T01:46:09.344Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6343 02:48:30.57M 2015-10-11T01:46:09.542Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6335 02:48:30.77M 2015-10-11T01:46:09.748Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.710 34.783 1503.6417 02:48:30.97M 2015-10-11T01:46:09.967Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.710 34.784 1503.6418 02:48:31.19M 2015-10-11T01:46:10.152Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.707 34.781 1503.6381 02:48:31.41M 2015-10-11T01:46:10.352Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.708 34.781 1503.6385 02:48:31.59M 2015-10-11T01:46:10.557Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.708 34.782 1503.6394 02:48:31.79M 2015-10-11T01:46:10.762Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.709 34.782 1503.6406 02:48:32.01M 2015-10-11T01:46:10.962Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.709 34.782 1503.6411 02:48:32.21M 2015-10-11T01:46:11.162Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.708 34.782 1503.6392 02:48:32.41M 2015-10-11T01:46:11.372Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.780 1503.6427 02:48:32.60M 2015-10-11T01:46:11.572Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.708 34.781 1503.6428 02:48:32.81M 2015-10-11T01:46:11.777Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.709 34.781 1503.6431 02:48:33.02M 2015-10-11T01:46:11.977Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.709 34.781 1503.6429 02:48:33.22M 2015-10-11T01:46:12.182Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.709 34.781 1503.6421 02:48:33.42M 2015-10-11T01:46:12.388Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.708 34.781 1503.6410 02:48:33.62M 2015-10-11T01:46:12.587Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.708 34.781 1503.6409 02:48:33.82M 2015-10-11T01:46:12.792Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.708 34.780 1503.6416 02:48:34.04M 2015-10-11T01:46:12.992Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.707 34.779 1503.6401 02:48:34.24M 2015-10-11T01:46:13.197Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.706 34.778 1503.6388 02:48:34.43M 2015-10-11T01:46:13.397Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.705 34.777 1503.6379 02:48:34.63M 2015-10-11T01:46:13.597Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.777 1503.6362 02:48:34.83M 2015-10-11T01:46:13.807Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.705 34.778 1503.6371 02:48:35.05M 2015-10-11T01:46:14.007Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.777 1503.6362 02:48:35.25M 2015-10-11T01:46:14.225Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.776 1503.6357 02:48:35.45M 2015-10-11T01:46:14.428Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.776 1503.6357 02:48:35.65M 2015-10-11T01:46:14.617Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.776 1503.6360 02:48:35.86M 2015-10-11T01:46:14.824Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.704 34.777 1503.6376 02:48:36.07M 2015-10-11T01:46:15.022Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.705 34.777 1503.6395 02:48:36.27M 2015-10-11T01:46:15.227Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.706 34.777 1503.6416 02:48:36.46M 2015-10-11T01:46:15.427Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.706 34.777 1503.6415 02:48:36.66M 2015-10-11T01:46:15.632Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.699 34.771 1503.6343 02:48:36.86M 2015-10-11T01:46:15.837Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.699 34.771 1503.6339 02:48:37.08M 2015-10-11T01:46:16.037Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.698 34.771 1503.6337 02:48:37.28M 2015-10-11T01:46:16.242Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.698 34.770 1503.6333 02:48:37.48M 2015-10-11T01:46:16.442Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.700 34.772 1503.6362 02:48:37.68M 2015-10-11T01:46:16.647Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.700 34.772 1503.6370 02:48:37.88M 2015-10-11T01:46:16.852Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.701 34.773 1503.6372 02:48:38.10M 2015-10-11T01:46:17.052Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6377 02:48:38.30M 2015-10-11T01:46:17.257Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6379 02:48:38.49M 2015-10-11T01:46:17.457Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6379 02:48:38.69M 2015-10-11T01:46:17.662Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.701 34.773 1503.6377 02:48:38.89M 2015-10-11T01:46:17.868Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.701 34.773 1503.6368 02:48:39.11M 2015-10-11T01:46:18.067Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.700 34.772 1503.6366 02:48:39.31M 2015-10-11T01:46:18.272Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.700 34.772 1503.6357 02:48:39.51M 2015-10-11T01:46:18.472Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.772 1503.6354 02:48:39.71M 2015-10-11T01:46:18.677Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.771 1503.6345 02:48:39.91M 2015-10-11T01:46:18.897Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.699 34.771 1503.6346 02:48:40.13M 2015-10-11T01:46:19.082Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.771 1503.6346 02:48:40.34M 2015-10-11T01:46:19.282Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.771 1503.6345 02:48:40.52M 2015-10-11T01:46:19.487Z|I-OCEAN7-304-XXXX| 27.05 13.998 41.698 34.770 1503.6340 02:48:40.72M 2015-10-11T01:46:19.692Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.697 34.770 1503.6337 02:48:40.92M 2015-10-11T01:46:19.897Z|I-OCEAN7-304-XXXX| 27.04 13.998 41.697 34.770 1503.6334 02:48:41.14M 2015-10-11T01:46:20.097Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.698 34.770 1503.6342 02:48:41.34M 2015-10-11T01:46:20.302Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.697 34.770 1503.6333 02:48:41.54M 2015-10-11T01:46:20.502Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.770 1503.6329 02:48:41.74M 2015-10-11T01:46:20.707Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.698 34.771 1503.6340 02:48:41.94M 2015-10-11T01:46:20.912Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.699 34.771 1503.6348 02:48:42.16M 2015-10-11T01:46:21.112Z|I-OCEAN7-304-XXXX| 27.03 13.998 41.699 34.771 1503.6348 02:48:42.36M 2015-10-11T01:46:21.317Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.699 34.771 1503.6342 02:48:42.55M 2015-10-11T01:46:21.517Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.772 1503.6340 02:48:42.75M 2015-10-11T01:46:21.722Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6345 02:48:42.95M 2015-10-11T01:46:21.927Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.771 1503.6332 02:48:43.17M 2015-10-11T01:46:22.127Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6323 02:48:43.37M 2015-10-11T01:46:22.332Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6320 02:48:43.57M 2015-10-11T01:46:22.537Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.770 1503.6317 02:48:43.77M 2015-10-11T01:46:22.737Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.771 1503.6321 02:48:43.97M 2015-10-11T01:46:22.937Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.698 34.770 1503.6324 02:48:44.19M 2015-10-11T01:46:23.142Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.698 34.770 1503.6329 02:48:44.38M 2015-10-11T01:46:23.363Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.698 34.771 1503.6335 02:48:44.58M 2015-10-11T01:46:23.549Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.698 34.771 1503.6344 02:48:44.80M 2015-10-11T01:46:23.752Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6346 02:48:45.00M 2015-10-11T01:46:23.957Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.699 34.771 1503.6349 02:48:45.20M 2015-10-11T01:46:24.162Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.699 34.771 1503.6338 02:48:45.40M 2015-10-11T01:46:24.362Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.699 34.772 1503.6342 02:48:45.60M 2015-10-11T01:46:24.567Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.699 34.771 1503.6340 02:48:45.80M 2015-10-11T01:46:24.767Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.700 34.772 1503.6334 02:48:46.02M 2015-10-11T01:46:24.972Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.701 34.773 1503.6340 02:48:46.22M 2015-10-11T01:46:25.172Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.701 34.773 1503.6344 02:48:46.42M 2015-10-11T01:46:25.377Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.701 34.774 1503.6345 02:48:46.61M 2015-10-11T01:46:25.582Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.702 34.774 1503.6354 02:48:46.81M 2015-10-11T01:46:25.782Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.703 34.775 1503.6360 02:48:47.03M 2015-10-11T01:46:25.982Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.703 34.775 1503.6362 02:48:47.23M 2015-10-11T01:46:26.188Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.703 34.776 1503.6365 02:48:47.43M 2015-10-11T01:46:26.387Z|I-OCEAN7-304-XXXX| 26.80 13.998 41.703 34.776 1503.6362 02:48:47.63M 2015-10-11T01:46:26.592Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.776 1503.6364 02:48:47.82M 2015-10-11T01:46:26.797Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.777 1503.6366 02:48:48.05M 2015-10-11T01:46:26.997Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.776 1503.6365 02:48:48.24M 2015-10-11T01:46:27.202Z|I-OCEAN7-304-XXXX| 26.81 13.998 41.704 34.776 1503.6370 02:48:48.44M 2015-10-11T01:46:27.407Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.704 34.776 1503.6372 02:48:48.64M 2015-10-11T01:46:27.612Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.704 34.776 1503.6371 02:48:48.84M 2015-10-11T01:46:27.832Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.704 34.776 1503.6370 02:48:49.06M 2015-10-11T01:46:28.017Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.704 34.776 1503.6376 02:48:49.28M 2015-10-11T01:46:28.217Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.704 34.776 1503.6392 02:48:49.46M 2015-10-11T01:46:28.422Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.704 34.775 1503.6394 02:48:49.66M 2015-10-11T01:46:28.622Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.703 34.778 1503.6318 02:48:49.86M 2015-10-11T01:46:28.829Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6311 02:48:50.07M 2015-10-11T01:46:29.032Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6312 02:48:50.28M 2015-10-11T01:46:29.237Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.777 1503.6312 02:48:50.48M 2015-10-11T01:46:29.437Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.777 1503.6318 02:48:50.68M 2015-10-11T01:46:29.637Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.776 1503.6317 02:48:50.87M 2015-10-11T01:46:29.842Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.777 1503.6318 02:48:51.09M 2015-10-11T01:46:30.047Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.702 34.777 1503.6323 02:48:51.29M 2015-10-11T01:46:30.252Z|I-OCEAN7-304-XXXX| 27.01 13.995 41.703 34.777 1503.6343 02:48:51.49M 2015-10-11T01:46:30.452Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.703 34.777 1503.6360 02:48:51.69M 2015-10-11T01:46:30.657Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.704 34.777 1503.6372 02:48:51.89M 2015-10-11T01:46:30.862Z|I-OCEAN7-304-XXXX| 27.04 13.997 41.703 34.776 1503.6382 02:48:52.11M 2015-10-11T01:46:31.062Z|I-OCEAN7-304-XXXX| 27.07 13.997 41.704 34.777 1503.6398 02:48:52.31M 2015-10-11T01:46:31.267Z|I-OCEAN7-304-XXXX| 27.08 13.998 41.704 34.776 1503.6411 02:48:52.50M 2015-10-11T01:46:31.468Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.704 34.777 1503.6405 02:48:52.71M 2015-10-11T01:46:31.672Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.777 1503.6403 02:48:52.90M 2015-10-11T01:46:31.872Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6407 02:48:53.12M 2015-10-11T01:46:32.077Z|I-OCEAN7-304-XXXX| 27.10 13.997 41.704 34.777 1503.6406 02:48:53.32M 2015-10-11T01:46:32.298Z|I-OCEAN7-304-XXXX| 27.09 13.997 41.704 34.777 1503.6399 02:48:53.52M 2015-10-11T01:46:32.482Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.704 34.777 1503.6409 02:48:53.74M 2015-10-11T01:46:32.688Z|I-OCEAN7-304-XXXX| 27.12 13.997 41.708 34.780 1503.6456 02:48:53.92M 2015-10-11T01:46:32.888Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6458 02:48:54.14M 2015-10-11T01:46:33.093Z|I-OCEAN7-304-XXXX| 27.11 13.997 41.708 34.780 1503.6460 02:48:54.33M 2015-10-11T01:46:33.293Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6459 02:48:54.53M 2015-10-11T01:46:33.498Z|I-OCEAN7-304-XXXX| 27.06 13.998 41.708 34.780 1503.6459 02:48:54.73M 2015-10-11T01:46:33.703Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6455 02:48:54.93M 2015-10-11T01:46:33.903Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6453 02:48:55.15M 2015-10-11T01:46:34.103Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.708 34.780 1503.6450 02:48:55.35M 2015-10-11T01:46:34.313Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.707 34.779 1503.6447 02:48:55.55M 2015-10-11T01:46:34.544Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.706 34.778 1503.6445 02:48:55.75M 2015-10-11T01:46:34.713Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.705 34.777 1503.6432 02:48:55.95M 2015-10-11T01:46:34.918Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.704 34.776 1503.6411 02:48:56.16M 2015-10-11T01:46:35.123Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.704 34.775 1503.6396 02:48:56.36M 2015-10-11T01:46:35.323Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.703 34.775 1503.6387 02:48:56.57M 2015-10-11T01:46:35.528Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.703 34.775 1503.6376 02:48:56.76M 2015-10-11T01:46:35.733Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.703 34.775 1503.6367 02:48:56.96M 2015-10-11T01:46:35.933Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.703 34.775 1503.6366 02:48:57.18M 2015-10-11T01:46:36.138Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.703 34.776 1503.6368 02:48:57.38M 2015-10-11T01:46:36.343Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.703 34.776 1503.6362 02:48:57.58M 2015-10-11T01:46:36.543Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.704 34.776 1503.6371 02:48:57.78M 2015-10-11T01:46:36.763Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.704 34.779 1503.6326 02:48:58.00M 2015-10-11T01:46:36.953Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.705 34.780 1503.6327 02:48:58.21M 2015-10-11T01:46:37.153Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.706 34.780 1503.6328 02:48:58.40M 2015-10-11T01:46:37.353Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.706 34.781 1503.6328 02:48:58.59M 2015-10-11T01:46:37.558Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.706 34.781 1503.6324 02:48:58.79M 2015-10-11T01:46:37.763Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.707 34.782 1503.6329 02:48:59.01M 2015-10-11T01:46:37.963Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.708 34.783 1503.6337 02:48:59.21M 2015-10-11T01:46:38.168Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.708 34.784 1503.6343 02:48:59.41M 2015-10-11T01:46:38.373Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.709 34.784 1503.6353 02:48:59.61M 2015-10-11T01:46:38.573Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.709 34.783 1503.6365 02:48:59.81M 2015-10-11T01:46:38.778Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.708 34.783 1503.6364 02:49:00.03M 2015-10-11T01:46:38.978Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.708 34.782 1503.6362 02:49:00.22M 2015-10-11T01:46:39.183Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.782 1503.6366 02:49:00.42M 2015-10-11T01:46:39.383Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.781 1503.6366 02:49:00.62M 2015-10-11T01:46:39.588Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.707 34.781 1503.6373 02:49:00.82M 2015-10-11T01:46:39.793Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.706 34.780 1503.6373 02:49:01.04M 2015-10-11T01:46:39.998Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.706 34.780 1503.6377 02:49:01.24M 2015-10-11T01:46:40.198Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.705 34.779 1503.6383 02:49:01.44M 2015-10-11T01:46:40.403Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6376 02:49:01.64M 2015-10-11T01:46:40.603Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6384 02:49:01.84M 2015-10-11T01:46:40.808Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6379 02:49:02.06M 2015-10-11T01:46:41.013Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6367 02:49:02.25M 2015-10-11T01:46:41.233Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6357 02:49:02.46M 2015-10-11T01:46:41.413Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6353 02:49:02.67M 2015-10-11T01:46:41.618Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6346 02:49:02.85M 2015-10-11T01:46:41.823Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.702 34.775 1503.6349 02:49:03.07M 2015-10-11T01:46:42.028Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.775 1503.6344 02:49:03.27M 2015-10-11T01:46:42.228Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.701 34.775 1503.6343 02:49:03.47M 2015-10-11T01:46:42.433Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6342 02:49:03.67M 2015-10-11T01:46:42.633Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.701 34.774 1503.6348 02:49:03.87M 2015-10-11T01:46:42.838Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6350 02:49:04.09M 2015-10-11T01:46:43.043Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.701 34.774 1503.6354 02:49:04.29M 2015-10-11T01:46:43.243Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6349 02:49:04.49M 2015-10-11T01:46:43.443Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6351 02:49:04.68M 2015-10-11T01:46:43.653Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6350 02:49:04.88M 2015-10-11T01:46:43.853Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6349 02:49:05.10M 2015-10-11T01:46:44.053Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.702 34.775 1503.6350 02:49:05.30M 2015-10-11T01:46:44.258Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.775 1503.6354 02:49:05.50M 2015-10-11T01:46:44.465Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6353 02:49:05.70M 2015-10-11T01:46:44.663Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.702 34.775 1503.6351 02:49:05.90M 2015-10-11T01:46:44.868Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6345 02:49:06.11M 2015-10-11T01:46:45.073Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6334 02:49:06.32M 2015-10-11T01:46:45.273Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6329 02:49:06.51M 2015-10-11T01:46:45.478Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.776 1503.6334 02:49:06.71M 2015-10-11T01:46:45.698Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6335 02:49:06.91M 2015-10-11T01:46:45.883Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6345 02:49:07.15M 2015-10-11T01:46:46.083Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.702 34.775 1503.6354 02:49:07.33M 2015-10-11T01:46:46.288Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.702 34.775 1503.6353 02:49:07.53M 2015-10-11T01:46:46.493Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.702 34.775 1503.6356 02:49:07.73M 2015-10-11T01:46:46.693Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.702 34.775 1503.6362 02:49:07.93M 2015-10-11T01:46:46.898Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.703 34.775 1503.6378 02:49:08.14M 2015-10-11T01:46:47.098Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.770 1503.6329 02:49:08.34M 2015-10-11T01:46:47.303Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6333 02:49:08.54M 2015-10-11T01:46:47.508Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6331 02:49:08.74M 2015-10-11T01:46:47.708Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.696 34.768 1503.6335 02:49:08.94M 2015-10-11T01:46:47.908Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.696 34.767 1503.6345 02:49:09.16M 2015-10-11T01:46:48.113Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.696 34.767 1503.6346 02:49:09.36M 2015-10-11T01:46:48.318Z|I-OCEAN7-304-XXXX| 26.93 14.000 41.695 34.766 1503.6344 02:49:09.56M 2015-10-11T01:46:48.523Z|I-OCEAN7-304-XXXX| 26.99 14.000 41.695 34.766 1503.6345 02:49:09.76M 2015-10-11T01:46:48.728Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.695 34.766 1503.6344 02:49:09.96M 2015-10-11T01:46:48.928Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.696 34.767 1503.6349 02:49:10.18M 2015-10-11T01:46:49.133Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.697 34.768 1503.6356 02:49:10.37M 2015-10-11T01:46:49.333Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.698 34.770 1503.6364 02:49:10.57M 2015-10-11T01:46:49.538Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.700 34.771 1503.6359 02:49:10.77M 2015-10-11T01:46:49.744Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.701 34.772 1503.6373 02:49:10.97M 2015-10-11T01:46:49.945Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.773 1503.6382 02:49:11.19M 2015-10-11T01:46:50.163Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.702 34.774 1503.6388 02:49:11.39M 2015-10-11T01:46:50.348Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.703 34.774 1503.6392 02:49:11.61M 2015-10-11T01:46:50.553Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.703 34.775 1503.6396 02:49:11.79M 2015-10-11T01:46:50.753Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.703 34.775 1503.6388 02:49:12.01M 2015-10-11T01:46:50.958Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.703 34.775 1503.6384 02:49:12.21M 2015-10-11T01:46:51.158Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.775 1503.6378 02:49:12.40M 2015-10-11T01:46:51.363Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.702 34.775 1503.6366 02:49:12.60M 2015-10-11T01:46:51.568Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.775 1503.6367 02:49:12.80M 2015-10-11T01:46:51.773Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6370 02:49:13.02M 2015-10-11T01:46:51.973Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.775 1503.6362 02:49:13.22M 2015-10-11T01:46:52.178Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.702 34.775 1503.6350 02:49:13.42M 2015-10-11T01:46:52.378Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.701 34.775 1503.6339 02:49:13.62M 2015-10-11T01:46:52.583Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.774 1503.6324 02:49:13.82M 2015-10-11T01:46:52.788Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6301 02:49:14.03M 2015-10-11T01:46:53.024Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6289 02:49:14.24M 2015-10-11T01:46:53.194Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6279 02:49:14.44M 2015-10-11T01:46:53.394Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.698 34.773 1503.6266 02:49:14.63M 2015-10-11T01:46:53.599Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6272 02:49:14.83M 2015-10-11T01:46:53.803Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6281 02:49:15.05M 2015-10-11T01:46:54.004Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6279 02:49:15.25M 2015-10-11T01:46:54.208Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.703 34.777 1503.6318 02:49:15.45M 2015-10-11T01:46:54.408Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.704 34.778 1503.6328 02:49:15.65M 2015-10-11T01:46:54.664Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.705 34.779 1503.6338 02:49:15.85M 2015-10-11T01:46:54.813Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.705 34.777 1503.6422 02:49:16.08M 2015-10-11T01:46:55.018Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.706 34.777 1503.6444 02:49:16.26M 2015-10-11T01:46:55.223Z|I-OCEAN7-304-XXXX| 26.91 14.000 41.706 34.776 1503.6454 02:49:16.46M 2015-10-11T01:46:55.423Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6461 02:49:16.66M 2015-10-11T01:46:55.628Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.777 1503.6465 02:49:16.86M 2015-10-11T01:46:55.829Z|I-OCEAN7-304-XXXX| 26.94 14.000 41.706 34.776 1503.6458 02:49:17.08M 2015-10-11T01:46:56.034Z|I-OCEAN7-304-XXXX| 26.95 14.000 41.706 34.776 1503.6459 02:49:17.28M 2015-10-11T01:46:56.239Z|I-OCEAN7-304-XXXX| 26.97 14.000 41.705 34.776 1503.6459 02:49:17.48M 2015-10-11T01:46:56.444Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.696 34.767 1503.6348 02:49:17.68M 2015-10-11T01:46:56.644Z|I-OCEAN7-304-XXXX| 26.97 13.999 41.696 34.767 1503.6340 02:49:17.88M 2015-10-11T01:46:56.844Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.696 34.767 1503.6339 02:49:18.09M 2015-10-11T01:46:57.049Z|I-OCEAN7-304-XXXX| 26.99 13.999 41.695 34.767 1503.6338 02:49:18.29M 2015-10-11T01:46:57.254Z|I-OCEAN7-304-XXXX| 27.00 13.999 41.696 34.768 1503.6340 02:49:18.49M 2015-10-11T01:46:57.454Z|I-OCEAN7-304-XXXX| 27.02 13.999 41.696 34.768 1503.6342 02:49:18.69M 2015-10-11T01:46:57.664Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.696 34.768 1503.6329 02:49:18.89M 2015-10-11T01:46:57.864Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.696 34.768 1503.6321 02:49:19.11M 2015-10-11T01:46:58.064Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.696 34.769 1503.6313 02:49:19.31M 2015-10-11T01:46:58.269Z|I-OCEAN7-304-XXXX| 27.05 13.997 41.697 34.770 1503.6322 02:49:19.51M 2015-10-11T01:46:58.474Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.698 34.771 1503.6324 02:49:19.71M 2015-10-11T01:46:58.674Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.699 34.772 1503.6322 02:49:19.91M 2015-10-11T01:46:58.904Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.700 34.774 1503.6340 02:49:20.12M 2015-10-11T01:46:59.094Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.701 34.775 1503.6350 02:49:20.32M 2015-10-11T01:46:59.284Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.702 34.776 1503.6361 02:49:20.54M 2015-10-11T01:46:59.489Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.702 34.776 1503.6351 02:49:20.72M 2015-10-11T01:46:59.689Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.702 34.776 1503.6340 02:49:20.92M 2015-10-11T01:46:59.889Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.776 1503.6339 02:49:21.14M