2015-10-11T01:45:00.128Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.702 34.775 1503.6354 02:47:21.34M 2015-10-11T01:45:00.309Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.702 34.775 1503.6346 02:47:21.54M 2015-10-11T01:45:00.514Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6360 02:47:21.74M 2015-10-11T01:45:00.719Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6378 02:47:21.94M 2015-10-11T01:45:00.919Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.702 34.775 1503.6359 02:47:22.16M 2015-10-11T01:45:01.119Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6350 02:47:22.36M 2015-10-11T01:45:01.324Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.775 1503.6340 02:47:22.56M 2015-10-11T01:45:01.524Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.694 34.768 1503.6254 02:47:22.76M 2015-10-11T01:45:01.729Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.694 34.768 1503.6255 02:47:22.96M 2015-10-11T01:45:01.934Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.694 34.768 1503.6263 02:47:23.17M 2015-10-11T01:45:02.134Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.694 34.768 1503.6266 02:47:23.37M 2015-10-11T01:45:02.339Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.695 34.769 1503.6259 02:47:23.57M 2015-10-11T01:45:02.544Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.695 34.769 1503.6268 02:47:23.77M 2015-10-11T01:45:02.744Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.696 34.770 1503.6279 02:47:23.97M 2015-10-11T01:45:02.964Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6293 02:47:24.19M 2015-10-11T01:45:03.149Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.700 34.773 1503.6333 02:47:24.41M 2015-10-11T01:45:03.354Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6331 02:47:24.59M 2015-10-11T01:45:03.554Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6321 02:47:24.79M 2015-10-11T01:45:03.759Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6317 02:47:25.00M 2015-10-11T01:45:03.964Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.773 1503.6323 02:47:25.20M 2015-10-11T01:45:04.164Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6333 02:47:25.40M 2015-10-11T01:45:04.369Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6346 02:47:25.60M 2015-10-11T01:45:04.574Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.774 1503.6355 02:47:25.80M 2015-10-11T01:45:04.774Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6355 02:47:26.02M 2015-10-11T01:45:04.979Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6353 02:47:26.22M 2015-10-11T01:45:05.179Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6335 02:47:26.42M 2015-10-11T01:45:05.389Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6329 02:47:26.62M 2015-10-11T01:45:05.589Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.699 34.772 1503.6332 02:47:26.82M 2015-10-11T01:45:05.789Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6327 02:47:27.04M 2015-10-11T01:45:05.994Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6310 02:47:27.24M 2015-10-11T01:45:06.199Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.770 1503.6289 02:47:27.43M 2015-10-11T01:45:06.399Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6278 02:47:27.63M 2015-10-11T01:45:06.624Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6281 02:47:27.83M 2015-10-11T01:45:06.804Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6278 02:47:28.05M 2015-10-11T01:45:07.009Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.698 34.772 1503.6294 02:47:28.25M 2015-10-11T01:45:07.209Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.699 34.773 1503.6302 02:47:28.45M 2015-10-11T01:45:07.429Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.699 34.773 1503.6304 02:47:28.65M 2015-10-11T01:45:07.614Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.774 1503.6310 02:47:28.86M 2015-10-11T01:45:07.819Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6304 02:47:29.06M 2015-10-11T01:45:08.024Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6306 02:47:29.26M 2015-10-11T01:45:08.224Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6298 02:47:29.46M 2015-10-11T01:45:08.429Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6294 02:47:29.66M 2015-10-11T01:45:08.629Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.699 34.774 1503.6295 02:47:29.86M 2015-10-11T01:45:08.834Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.698 34.773 1503.6282 02:47:30.08M 2015-10-11T01:45:09.039Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.697 34.773 1503.6265 02:47:30.28M 2015-10-11T01:45:09.239Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.772 1503.6251 02:47:30.48M 2015-10-11T01:45:09.444Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.772 1503.6252 02:47:30.68M 2015-10-11T01:45:09.649Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.773 1503.6249 02:47:30.87M 2015-10-11T01:45:09.849Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6248 02:47:31.10M 2015-10-11T01:45:10.054Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6249 02:47:31.29M 2015-10-11T01:45:10.259Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.694 34.770 1503.6208 02:47:31.49M 2015-10-11T01:45:10.459Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.694 34.770 1503.6211 02:47:31.69M 2015-10-11T01:45:10.664Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.695 34.771 1503.6218 02:47:31.89M 2015-10-11T01:45:10.869Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.694 34.770 1503.6222 02:47:32.11M 2015-10-11T01:45:11.069Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6249 02:47:32.31M 2015-10-11T01:45:11.269Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.695 34.770 1503.6226 02:47:32.51M 2015-10-11T01:45:11.474Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6218 02:47:32.71M 2015-10-11T01:45:11.704Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.693 34.768 1503.6211 02:47:32.91M 2015-10-11T01:45:11.899Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.692 34.767 1503.6207 02:47:33.12M 2015-10-11T01:45:12.084Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.691 34.766 1503.6204 02:47:33.34M 2015-10-11T01:45:12.284Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.691 34.766 1503.6194 02:47:33.52M 2015-10-11T01:45:12.489Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.690 34.765 1503.6190 02:47:33.72M 2015-10-11T01:45:12.694Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.690 34.765 1503.6185 02:47:33.92M 2015-10-11T01:45:12.894Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.690 34.765 1503.6198 02:47:34.14M 2015-10-11T01:45:13.099Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.691 34.766 1503.6211 02:47:34.34M 2015-10-11T01:45:13.304Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.692 34.767 1503.6217 02:47:34.54M 2015-10-11T01:45:13.504Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.693 34.767 1503.6219 02:47:34.74M 2015-10-11T01:45:13.709Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.694 34.768 1503.6226 02:47:34.94M 2015-10-11T01:45:13.914Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.769 1503.6228 02:47:35.16M 2015-10-11T01:45:14.114Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.694 34.769 1503.6235 02:47:35.36M 2015-10-11T01:45:14.314Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.694 34.769 1503.6244 02:47:35.56M 2015-10-11T01:45:14.519Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.695 34.770 1503.6250 02:47:35.75M 2015-10-11T01:45:14.724Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.696 34.771 1503.6252 02:47:35.95M 2015-10-11T01:45:14.924Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.696 34.771 1503.6261 02:47:36.17M 2015-10-11T01:45:15.129Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.697 34.771 1503.6263 02:47:36.37M 2015-10-11T01:45:15.334Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.696 34.770 1503.6268 02:47:36.57M 2015-10-11T01:45:15.534Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.776 1503.6343 02:47:36.77M 2015-10-11T01:45:15.739Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.777 1503.6356 02:47:36.97M 2015-10-11T01:45:15.944Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6375 02:47:37.18M 2015-10-11T01:45:16.144Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.707 34.780 1503.6403 02:47:37.38M 2015-10-11T01:45:16.364Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.706 34.779 1503.6401 02:47:37.58M 2015-10-11T01:45:16.554Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.706 34.779 1503.6399 02:47:37.80M 2015-10-11T01:45:16.754Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.778 1503.6392 02:47:38.00M 2015-10-11T01:45:16.959Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.705 34.778 1503.6403 02:47:38.20M 2015-10-11T01:45:17.159Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.705 34.777 1503.6393 02:47:38.40M 2015-10-11T01:45:17.364Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.705 34.777 1503.6398 02:47:38.60M 2015-10-11T01:45:17.564Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.697 34.770 1503.6312 02:47:38.80M 2015-10-11T01:45:17.769Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6304 02:47:39.01M 2015-10-11T01:45:17.969Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6293 02:47:39.21M 2015-10-11T01:45:18.174Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.695 34.768 1503.6277 02:47:39.41M 2015-10-11T01:45:18.379Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.694 34.768 1503.6271 02:47:39.61M 2015-10-11T01:45:18.579Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.693 34.767 1503.6259 02:47:39.81M 2015-10-11T01:45:18.784Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.772 1503.6315 02:47:40.03M 2015-10-11T01:45:18.990Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.699 34.772 1503.6328 02:47:40.23M 2015-10-11T01:45:19.190Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6342 02:47:40.43M 2015-10-11T01:45:19.394Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.773 1503.6349 02:47:40.63M 2015-10-11T01:45:19.594Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6348 02:47:40.83M 2015-10-11T01:45:19.799Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.701 34.774 1503.6351 02:47:41.04M 2015-10-11T01:45:19.999Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6355 02:47:41.24M 2015-10-11T01:45:20.204Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.703 34.776 1503.6365 02:47:41.44M 2015-10-11T01:45:20.404Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.703 34.776 1503.6362 02:47:41.64M 2015-10-11T01:45:20.614Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.703 34.777 1503.6361 02:47:41.84M 2015-10-11T01:45:20.830Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.703 34.777 1503.6356 02:47:42.06M 2015-10-11T01:45:21.019Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.777 1503.6362 02:47:42.28M 2015-10-11T01:45:21.219Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6372 02:47:42.46M 2015-10-11T01:45:21.424Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.704 34.777 1503.6375 02:47:42.66M 2015-10-11T01:45:21.624Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6372 02:47:42.86M 2015-10-11T01:45:21.830Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6370 02:47:43.07M 2015-10-11T01:45:22.059Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.704 34.778 1503.6365 02:47:43.28M 2015-10-11T01:45:22.240Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.774 1503.6321 02:47:43.47M 2015-10-11T01:45:22.440Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.700 34.774 1503.6313 02:47:43.67M 2015-10-11T01:45:22.645Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6301 02:47:43.87M 2015-10-11T01:45:22.845Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6300 02:47:44.09M 2015-10-11T01:45:23.050Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.772 1503.6299 02:47:44.29M 2015-10-11T01:45:23.250Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.772 1503.6300 02:47:44.49M 2015-10-11T01:45:23.455Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.772 1503.6304 02:47:44.69M 2015-10-11T01:45:23.655Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6292 02:47:44.89M 2015-10-11T01:45:23.860Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6294 02:47:45.10M 2015-10-11T01:45:24.065Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6293 02:47:45.30M 2015-10-11T01:45:24.267Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6301 02:47:45.50M 2015-10-11T01:45:24.470Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.697 34.770 1503.6301 02:47:45.70M 2015-10-11T01:45:24.670Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6309 02:47:45.90M 2015-10-11T01:45:24.875Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6310 02:47:46.12M 2015-10-11T01:45:25.075Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6317 02:47:46.32M 2015-10-11T01:45:25.295Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6315 02:47:46.52M 2015-10-11T01:45:25.485Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6315 02:47:46.73M 2015-10-11T01:45:25.690Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.699 34.772 1503.6323 02:47:46.92M 2015-10-11T01:45:25.890Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6318 02:47:47.14M 2015-10-11T01:45:26.095Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6310 02:47:47.33M 2015-10-11T01:45:26.295Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.770 1503.6299 02:47:47.53M 2015-10-11T01:45:26.500Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.696 34.769 1503.6284 02:47:47.73M 2015-10-11T01:45:26.705Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.696 34.769 1503.6279 02:47:47.93M 2015-10-11T01:45:26.905Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.696 34.770 1503.6289 02:47:48.15M 2015-10-11T01:45:27.144Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6298 02:47:48.35M 2015-10-11T01:45:27.310Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6296 02:47:48.55M 2015-10-11T01:45:27.515Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.697 34.771 1503.6295 02:47:48.75M 2015-10-11T01:45:27.720Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.771 1503.6296 02:47:48.94M 2015-10-11T01:45:27.920Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.697 34.770 1503.6300 02:47:49.16M 2015-10-11T01:45:28.125Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.697 34.770 1503.6298 02:47:49.36M 2015-10-11T01:45:28.325Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.696 34.770 1503.6301 02:47:49.56M 2015-10-11T01:45:28.530Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.697 34.770 1503.6310 02:47:49.76M 2015-10-11T01:45:28.730Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.697 34.771 1503.6307 02:47:49.96M 2015-10-11T01:45:28.935Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.698 34.772 1503.6320 02:47:50.18M 2015-10-11T01:45:29.140Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.699 34.773 1503.6322 02:47:50.38M 2015-10-11T01:45:29.340Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6342 02:47:50.58M 2015-10-11T01:45:29.584Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.701 34.774 1503.6349 02:47:50.77M 2015-10-11T01:45:29.765Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.775 1503.6348 02:47:51.00M 2015-10-11T01:45:29.950Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.701 34.775 1503.6339 02:47:51.21M 2015-10-11T01:45:30.155Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6329 02:47:51.39M 2015-10-11T01:45:30.360Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6322 02:47:51.59M 2015-10-11T01:45:30.560Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6316 02:47:51.79M 2015-10-11T01:45:30.765Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6315 02:47:52.01M 2015-10-11T01:45:30.970Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.702 34.776 1503.6315 02:47:52.21M 2015-10-11T01:45:31.170Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.695 34.770 1503.6248 02:47:52.41M 2015-10-11T01:45:31.375Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6243 02:47:52.61M 2015-10-11T01:45:31.575Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.694 34.769 1503.6227 02:47:52.81M 2015-10-11T01:45:31.775Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6229 02:47:53.02M 2015-10-11T01:45:31.980Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.770 1503.6228 02:47:53.22M 2015-10-11T01:45:32.185Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.695 34.770 1503.6229 02:47:53.42M 2015-10-11T01:45:32.390Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.695 34.770 1503.6226 02:47:53.62M 2015-10-11T01:45:32.590Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6227 02:47:53.82M 2015-10-11T01:45:32.790Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.695 34.770 1503.6234 02:47:54.04M 2015-10-11T01:45:32.995Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.770 1503.6233 02:47:54.24M 2015-10-11T01:45:33.200Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.696 34.771 1503.6244 02:47:54.44M 2015-10-11T01:45:33.405Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6257 02:47:54.64M 2015-10-11T01:45:33.605Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6284 02:47:54.84M 2015-10-11T01:45:33.810Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6299 02:47:55.05M 2015-10-11T01:45:34.010Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6307 02:47:55.25M 2015-10-11T01:45:34.230Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6326 02:47:55.45M 2015-10-11T01:45:34.420Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.776 1503.6343 02:47:55.67M 2015-10-11T01:45:34.620Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6351 02:47:55.85M 2015-10-11T01:45:34.828Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6371 02:47:56.07M 2015-10-11T01:45:35.030Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6385 02:47:56.27M 2015-10-11T01:45:35.264Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6385 02:47:56.47M 2015-10-11T01:45:35.430Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.776 1503.6395 02:47:56.67M 2015-10-11T01:45:35.630Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.704 34.777 1503.6395 02:47:56.86M 2015-10-11T01:45:35.840Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.704 34.777 1503.6405 02:47:57.08M 2015-10-11T01:45:36.040Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6404 02:47:57.28M 2015-10-11T01:45:36.240Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.705 34.777 1503.6401 02:47:57.48M 2015-10-11T01:45:36.445Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.704 34.777 1503.6401 02:47:57.68M 2015-10-11T01:45:36.650Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.704 34.776 1503.6392 02:47:57.88M 2015-10-11T01:45:36.855Z|I-OCEAN7-304-XXXX| 27.02 13.998 41.703 34.775 1503.6403 02:47:58.10M 2015-10-11T01:45:37.055Z|I-OCEAN7-304-XXXX| 27.01 13.998 41.703 34.775 1503.6400 02:47:58.30M 2015-10-11T01:45:37.260Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.695 34.767 1503.6306 02:47:58.50M 2015-10-11T01:45:37.465Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.695 34.767 1503.6304 02:47:58.70M 2015-10-11T01:45:37.670Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.695 34.767 1503.6293 02:47:58.90M 2015-10-11T01:45:37.870Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.694 34.767 1503.6295 02:47:59.12M 2015-10-11T01:45:38.075Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.694 34.766 1503.6298 02:47:59.31M 2015-10-11T01:45:38.275Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.694 34.766 1503.6292 02:47:59.51M 2015-10-11T01:45:38.475Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.694 34.766 1503.6292 02:47:59.71M 2015-10-11T01:45:38.695Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.694 34.767 1503.6300 02:47:59.91M 2015-10-11T01:45:38.885Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.695 34.767 1503.6310 02:48:00.15M 2015-10-11T01:45:39.090Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.696 34.768 1503.6317 02:48:00.33M 2015-10-11T01:45:39.290Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.697 34.769 1503.6337 02:48:00.53M 2015-10-11T01:45:39.495Z|I-OCEAN7-304-XXXX| 26.99 13.998 41.698 34.770 1503.6340 02:48:00.73M 2015-10-11T01:45:39.695Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.699 34.771 1503.6346 02:48:00.93M 2015-10-11T01:45:39.900Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.700 34.772 1503.6360 02:48:01.14M 2015-10-11T01:45:40.100Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.701 34.773 1503.6382 02:48:01.34M 2015-10-11T01:45:40.307Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.702 34.774 1503.6400 02:48:01.54M 2015-10-11T01:45:40.506Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.702 34.774 1503.6407 02:48:01.74M 2015-10-11T01:45:40.710Z|I-OCEAN7-304-XXXX| 26.98 13.999 41.703 34.774 1503.6404 02:48:01.94M 2015-10-11T01:45:40.915Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.703 34.774 1503.6395 02:48:02.16M 2015-10-11T01:45:41.115Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.702 34.774 1503.6379 02:48:02.36M 2015-10-11T01:45:41.320Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.704 34.776 1503.6403 02:48:02.56M 2015-10-11T01:45:41.520Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.704 34.776 1503.6396 02:48:02.75M 2015-10-11T01:45:41.730Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.704 34.776 1503.6389 02:48:02.95M 2015-10-11T01:45:41.925Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.703 34.775 1503.6375 02:48:03.18M 2015-10-11T01:45:42.135Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.775 1503.6370 02:48:03.37M 2015-10-11T01:45:42.335Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.703 34.776 1503.6356 02:48:03.57M 2015-10-11T01:45:42.540Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.703 34.776 1503.6366 02:48:03.77M 2015-10-11T01:45:42.740Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.704 34.777 1503.6372 02:48:03.97M 2015-10-11T01:45:42.946Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.777 1503.6361 02:48:04.19M 2015-10-11T01:45:43.165Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6351 02:48:04.39M 2015-10-11T01:45:43.384Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.776 1503.6340 02:48:04.60M 2015-10-11T01:45:43.555Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6324 02:48:04.79M 2015-10-11T01:45:43.785Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6315 02:48:05.01M 2015-10-11T01:45:43.956Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6335 02:48:05.20M 2015-10-11T01:45:44.161Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.776 1503.6331 02:48:05.40M 2015-10-11T01:45:44.365Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6335 02:48:05.60M 2015-10-11T01:45:44.570Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.775 1503.6329 02:48:05.80M 2015-10-11T01:45:44.770Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.775 1503.6328 02:48:06.02M 2015-10-11T01:45:44.975Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.701 34.774 1503.6328 02:48:06.22M 2015-10-11T01:45:45.175Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6353 02:48:06.42M 2015-10-11T01:45:45.380Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6357 02:48:06.62M 2015-10-11T01:45:45.587Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.776 1503.6360 02:48:06.82M 2015-10-11T01:45:45.785Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6367 02:48:07.03M 2015-10-11T01:45:45.991Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.776 1503.6370 02:48:07.23M 2015-10-11T01:45:46.196Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.704 34.777 1503.6383 02:48:07.43M 2015-10-11T01:45:46.396Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6334 02:48:07.63M 2015-10-11T01:45:46.601Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.699 34.772 1503.6334 02:48:07.83M 2015-10-11T01:45:46.800Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6349 02:48:08.05M 2015-10-11T01:45:47.005Z|I-OCEAN7-304-XXXX| 27.00 13.998 41.699 34.771 1503.6355 02:48:08.25M 2015-10-11T01:45:47.210Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.699 34.771 1503.6351 02:48:08.45M 2015-10-11T01:45:47.411Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.698 34.770 1503.6343 02:48:08.65M 2015-10-11T01:45:47.631Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.771 1503.6349 02:48:08.84M 2015-10-11T01:45:47.816Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6348 02:48:09.08M 2015-10-11T01:45:48.021Z|I-OCEAN7-304-XXXX| 26.98 13.998 41.699 34.770 1503.6356 02:48:09.26M 2015-10-11T01:45:48.221Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.699 34.771 1503.6351 02:48:09.46M 2015-10-11T01:45:48.426Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.700 34.772 1503.6360 02:48:09.66M 2015-10-11T01:45:48.631Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.701 34.773 1503.6372 02:48:09.86M 2015-10-11T01:45:48.831Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.697 34.769 1503.6338 02:48:10.08M 2015-10-11T01:45:49.036Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.697 34.769 1503.6320 02:48:10.28M 2015-10-11T01:45:49.236Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.697 34.769 1503.6312 02:48:10.47M 2015-10-11T01:45:49.441Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.696 34.769 1503.6295 02:48:10.67M 2015-10-11T01:45:49.646Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.701 34.774 1503.6342 02:48:10.88M 2015-10-11T01:45:49.846Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.771 1503.6310 02:48:11.09M 2015-10-11T01:45:50.051Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6293 02:48:11.29M 2015-10-11T01:45:50.256Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6311 02:48:11.49M 2015-10-11T01:45:50.456Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6321 02:48:11.69M 2015-10-11T01:45:50.656Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.771 1503.6311 02:48:11.89M 2015-10-11T01:45:50.867Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.697 34.770 1503.6305 02:48:12.11M 2015-10-11T01:45:51.066Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6315 02:48:12.31M 2015-10-11T01:45:51.271Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6317 02:48:12.51M 2015-10-11T01:45:51.471Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.699 34.772 1503.6323 02:48:12.71M 2015-10-11T01:45:51.671Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6323 02:48:12.91M 2015-10-11T01:45:51.876Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.774 1503.6326 02:48:13.12M 2015-10-11T01:45:52.101Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6332 02:48:13.32M 2015-10-11T01:45:52.286Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.703 34.776 1503.6354 02:48:13.54M 2015-10-11T01:45:52.486Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.704 34.777 1503.6370 02:48:13.72M 2015-10-11T01:45:52.691Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.704 34.777 1503.6376 02:48:13.92M 2015-10-11T01:45:52.891Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.702 34.775 1503.6354 02:48:14.14M 2015-10-11T01:45:53.096Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.702 34.775 1503.6359 02:48:14.34M 2015-10-11T01:45:53.296Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.701 34.774 1503.6354 02:48:14.54M 2015-10-11T01:45:53.501Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.701 34.775 1503.6348 02:48:14.73M 2015-10-11T01:45:53.706Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.702 34.775 1503.6353 02:48:14.93M 2015-10-11T01:45:53.908Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.701 34.775 1503.6346 02:48:15.15M 2015-10-11T01:45:54.107Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6354 02:48:15.35M 2015-10-11T01:45:54.311Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.702 34.775 1503.6353 02:48:15.55M 2015-10-11T01:45:54.516Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.703 34.776 1503.6361 02:48:15.75M 2015-10-11T01:45:54.721Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.704 34.777 1503.6365 02:48:15.95M 2015-10-11T01:45:54.921Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.705 34.779 1503.6382 02:48:16.17M 2015-10-11T01:45:55.126Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.707 34.780 1503.6403 02:48:16.37M 2015-10-11T01:45:55.344Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.707 34.780 1503.6411 02:48:16.57M 2015-10-11T01:45:55.531Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6426 02:48:16.77M 2015-10-11T01:45:55.731Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.708 34.780 1503.6433 02:48:16.96M 2015-10-11T01:45:55.936Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.781 1503.6432 02:48:17.18M 2015-10-11T01:45:56.141Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.708 34.781 1503.6425 02:48:17.38M 2015-10-11T01:45:56.346Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.708 34.781 1503.6415 02:48:17.58M 2015-10-11T01:45:56.566Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.707 34.780 1503.6407 02:48:17.78M 2015-10-11T01:45:56.751Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.707 34.780 1503.6393 02:48:18.02M 2015-10-11T01:45:56.956Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.706 34.779 1503.6388 02:48:18.20M 2015-10-11T01:45:57.161Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6387 02:48:18.40M 2015-10-11T01:45:57.361Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.705 34.778 1503.6381 02:48:18.60M 2015-10-11T01:45:57.561Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.704 34.776 1503.6381 02:48:18.80M 2015-10-11T01:45:57.766Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.703 34.775 1503.6379 02:48:19.01M 2015-10-11T01:45:57.971Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.702 34.774 1503.6377 02:48:19.21M 2015-10-11T01:45:58.171Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.701 34.773 1503.6366 02:48:19.41M 2015-10-11T01:45:58.376Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.701 34.773 1503.6356 02:48:19.61M 2015-10-11T01:45:58.576Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.701 34.773 1503.6351 02:48:19.81M 2015-10-11T01:45:58.781Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.701 34.773 1503.6345 02:48:20.03M 2015-10-11T01:45:58.981Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6349 02:48:20.23M 2015-10-11T01:45:59.188Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6350 02:48:20.43M 2015-10-11T01:45:59.387Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6349 02:48:20.62M 2015-10-11T01:45:59.591Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.773 1503.6351 02:48:20.82M 2015-10-11T01:45:59.796Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.773 1503.6360 02:48:21.04M 2015-10-11T01:45:59.996Z|I-OCEAN7-304-XXXX| 26.88 13.998 41.701 34.774 1503.6361 02:48:21.24M