2015-10-11T01:44:00.007Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.773 1503.6268 02:46:21.25M 2015-10-11T01:44:00.216Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.699 34.773 1503.6281 02:46:21.44M 2015-10-11T01:44:00.431Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.700 34.774 1503.6307 02:46:21.65M 2015-10-11T01:44:00.616Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.701 34.774 1503.6317 02:46:21.86M 2015-10-11T01:44:00.821Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6324 02:46:22.06M 2015-10-11T01:44:01.026Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.701 34.774 1503.6334 02:46:22.26M 2015-10-11T01:44:01.230Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6346 02:46:22.46M 2015-10-11T01:44:01.431Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.702 34.774 1503.6360 02:46:22.66M 2015-10-11T01:44:01.631Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.702 34.774 1503.6354 02:46:22.86M 2015-10-11T01:44:01.836Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.701 34.774 1503.6346 02:46:23.08M 2015-10-11T01:44:02.041Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6338 02:46:23.28M 2015-10-11T01:44:02.241Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6333 02:46:23.48M 2015-10-11T01:44:02.464Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.700 34.774 1503.6322 02:46:23.67M 2015-10-11T01:44:02.651Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.700 34.774 1503.6315 02:46:23.87M 2015-10-11T01:44:02.851Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.700 34.774 1503.6310 02:46:24.09M 2015-10-11T01:44:03.056Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6300 02:46:24.29M 2015-10-11T01:44:03.261Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.698 34.772 1503.6284 02:46:24.49M 2015-10-11T01:44:03.461Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.697 34.771 1503.6265 02:46:24.69M 2015-10-11T01:44:03.661Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.696 34.770 1503.6248 02:46:24.89M 2015-10-11T01:44:03.904Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.695 34.769 1503.6235 02:46:25.11M 2015-10-11T01:44:04.071Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.695 34.770 1503.6243 02:46:25.31M 2015-10-11T01:44:04.271Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.770 1503.6234 02:46:25.51M 2015-10-11T01:44:04.476Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.694 34.769 1503.6219 02:46:25.70M 2015-10-11T01:44:04.681Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6228 02:46:25.90M 2015-10-11T01:44:04.896Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.695 34.770 1503.6234 02:46:26.12M 2015-10-11T01:44:05.081Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6249 02:46:26.34M 2015-10-11T01:44:05.286Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.770 1503.6259 02:46:26.52M 2015-10-11T01:44:05.504Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.770 1503.6277 02:46:26.72M 2015-10-11T01:44:05.696Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.696 34.770 1503.6283 02:46:26.92M 2015-10-11T01:44:05.896Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.697 34.770 1503.6289 02:46:27.14M 2015-10-11T01:44:06.101Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.697 34.770 1503.6284 02:46:27.34M 2015-10-11T01:44:06.301Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.770 1503.6284 02:46:27.54M 2015-10-11T01:44:06.508Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6285 02:46:27.73M 2015-10-11T01:44:06.711Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6283 02:46:27.93M 2015-10-11T01:44:06.911Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.696 34.769 1503.6298 02:46:28.15M 2015-10-11T01:44:07.116Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.696 34.769 1503.6294 02:46:28.35M 2015-10-11T01:44:07.316Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.696 34.769 1503.6301 02:46:28.55M 2015-10-11T01:44:07.521Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.697 34.770 1503.6315 02:46:28.75M 2015-10-11T01:44:07.726Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6316 02:46:28.95M 2015-10-11T01:44:07.926Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.698 34.772 1503.6320 02:46:29.17M 2015-10-11T01:44:08.131Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.773 1503.6318 02:46:29.37M 2015-10-11T01:44:08.331Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.700 34.773 1503.6328 02:46:29.57M 2015-10-11T01:44:08.536Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6329 02:46:29.77M 2015-10-11T01:44:08.736Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6321 02:46:29.97M 2015-10-11T01:44:08.941Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.700 34.774 1503.6326 02:46:30.18M 2015-10-11T01:44:09.141Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.701 34.774 1503.6334 02:46:30.38M 2015-10-11T01:44:09.361Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6344 02:46:30.58M 2015-10-11T01:44:09.551Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6351 02:46:30.79M 2015-10-11T01:44:09.756Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.703 34.776 1503.6346 02:46:31.00M 2015-10-11T01:44:09.985Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6334 02:46:31.20M 2015-10-11T01:44:10.161Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6334 02:46:31.40M 2015-10-11T01:44:10.361Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6333 02:46:31.59M 2015-10-11T01:44:10.566Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6332 02:46:31.79M 2015-10-11T01:44:10.771Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.775 1503.6324 02:46:32.01M 2015-10-11T01:44:10.971Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6316 02:46:32.21M 2015-10-11T01:44:11.176Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6317 02:46:32.41M 2015-10-11T01:44:11.381Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.700 34.774 1503.6317 02:46:32.61M 2015-10-11T01:44:11.581Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6255 02:46:32.81M 2015-10-11T01:44:11.789Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6262 02:46:33.03M 2015-10-11T01:44:11.987Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.775 1503.6255 02:46:33.23M 2015-10-11T01:44:12.191Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.699 34.775 1503.6250 02:46:33.42M 2015-10-11T01:44:12.391Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.699 34.775 1503.6252 02:46:33.63M 2015-10-11T01:44:12.597Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.775 1503.6251 02:46:33.82M 2015-10-11T01:44:12.802Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.775 1503.6244 02:46:34.04M 2015-10-11T01:44:13.002Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6239 02:46:34.24M 2015-10-11T01:44:13.207Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.774 1503.6246 02:46:34.44M 2015-10-11T01:44:13.412Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6256 02:46:34.64M 2015-10-11T01:44:13.624Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.699 34.774 1503.6262 02:46:34.84M 2015-10-11T01:44:13.832Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6276 02:46:35.06M 2015-10-11T01:44:14.016Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6285 02:46:35.27M 2015-10-11T01:44:14.221Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6292 02:46:35.45M 2015-10-11T01:44:14.428Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6305 02:46:35.66M 2015-10-11T01:44:14.627Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6321 02:46:35.86M 2015-10-11T01:44:14.832Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.776 1503.6327 02:46:36.07M 2015-10-11T01:44:15.032Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6334 02:46:36.27M 2015-10-11T01:44:15.237Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.776 1503.6332 02:46:36.47M 2015-10-11T01:44:15.442Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.776 1503.6321 02:46:36.67M 2015-10-11T01:44:15.642Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6316 02:46:36.87M 2015-10-11T01:44:15.842Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.777 1503.6323 02:46:37.09M 2015-10-11T01:44:16.052Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.778 1503.6327 02:46:37.28M 2015-10-11T01:44:16.264Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.703 34.778 1503.6331 02:46:37.49M 2015-10-11T01:44:16.457Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.703 34.778 1503.6327 02:46:37.69M 2015-10-11T01:44:16.657Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.703 34.777 1503.6332 02:46:37.88M 2015-10-11T01:44:16.862Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.777 1503.6335 02:46:38.10M 2015-10-11T01:44:17.062Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.702 34.776 1503.6333 02:46:38.30M 2015-10-11T01:44:17.269Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.702 34.776 1503.6331 02:46:38.50M 2015-10-11T01:44:17.467Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.702 34.776 1503.6326 02:46:38.70M 2015-10-11T01:44:17.672Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6323 02:46:38.90M 2015-10-11T01:44:17.904Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6322 02:46:39.12M 2015-10-11T01:44:18.077Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6277 02:46:39.32M 2015-10-11T01:44:18.297Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6281 02:46:39.52M 2015-10-11T01:44:18.482Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6285 02:46:39.73M 2015-10-11T01:44:18.687Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6293 02:46:39.91M 2015-10-11T01:44:18.892Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.695 34.771 1503.6213 02:46:40.13M 2015-10-11T01:44:19.092Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.694 34.770 1503.6205 02:46:40.33M 2015-10-11T01:44:19.297Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6232 02:46:40.53M 2015-10-11T01:44:19.497Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.698 34.774 1503.6249 02:46:40.73M 2015-10-11T01:44:19.702Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.699 34.774 1503.6256 02:46:40.93M 2015-10-11T01:44:19.902Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.775 1503.6262 02:46:41.15M 2015-10-11T01:44:20.107Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6268 02:46:41.34M 2015-10-11T01:44:20.308Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.776 1503.6279 02:46:41.54M 2015-10-11T01:44:20.517Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.777 1503.6296 02:46:41.74M 2015-10-11T01:44:20.722Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6304 02:46:41.95M 2015-10-11T01:44:20.922Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.702 34.777 1503.6309 02:46:42.16M 2015-10-11T01:44:21.122Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.702 34.776 1503.6309 02:46:42.36M 2015-10-11T01:44:21.332Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.702 34.776 1503.6318 02:46:42.56M 2015-10-11T01:44:21.532Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.702 34.776 1503.6331 02:46:42.76M 2015-10-11T01:44:21.732Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.777 1503.6342 02:46:42.96M 2015-10-11T01:44:21.937Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6355 02:46:43.18M 2015-10-11T01:44:22.137Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6349 02:46:43.38M 2015-10-11T01:44:22.342Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.777 1503.6357 02:46:43.57M 2015-10-11T01:44:22.547Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6372 02:46:43.77M 2015-10-11T01:44:22.762Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6366 02:46:43.97M 2015-10-11T01:44:22.952Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.778 1503.6365 02:46:44.21M 2015-10-11T01:44:23.152Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6368 02:46:44.39M 2015-10-11T01:44:23.357Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.706 34.779 1503.6368 02:46:44.59M 2015-10-11T01:44:23.557Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6304 02:46:44.79M 2015-10-11T01:44:23.767Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6301 02:46:45.01M 2015-10-11T01:44:23.967Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6298 02:46:45.21M 2015-10-11T01:44:24.172Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.701 34.774 1503.6318 02:46:45.41M 2015-10-11T01:44:24.372Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.701 34.775 1503.6317 02:46:45.61M 2015-10-11T01:44:24.577Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6320 02:46:45.81M 2015-10-11T01:44:24.782Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.775 1503.6321 02:46:46.02M 2015-10-11T01:44:24.984Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.701 34.775 1503.6321 02:46:46.22M 2015-10-11T01:44:25.187Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.777 1503.6335 02:46:46.42M 2015-10-11T01:44:25.387Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6331 02:46:46.62M 2015-10-11T01:44:25.625Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.703 34.777 1503.6338 02:46:46.82M 2015-10-11T01:44:25.797Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.778 1503.6339 02:46:47.04M 2015-10-11T01:44:25.997Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.704 34.778 1503.6345 02:46:47.24M 2015-10-11T01:44:26.202Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.705 34.779 1503.6349 02:46:47.44M 2015-10-11T01:44:26.402Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.706 34.779 1503.6361 02:46:47.63M 2015-10-11T01:44:26.607Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.706 34.780 1503.6368 02:46:47.83M 2015-10-11T01:44:26.824Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6366 02:46:48.05M 2015-10-11T01:44:27.012Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6366 02:46:48.25M 2015-10-11T01:44:27.232Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6355 02:46:48.45M 2015-10-11T01:44:27.417Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.703 34.777 1503.6346 02:46:48.67M 2015-10-11T01:44:27.617Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.702 34.776 1503.6342 02:46:48.85M 2015-10-11T01:44:27.827Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.701 34.774 1503.6332 02:46:49.07M 2015-10-11T01:44:28.064Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.774 1503.6318 02:46:49.27M 2015-10-11T01:44:28.264Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6317 02:46:49.46M 2015-10-11T01:44:28.432Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6311 02:46:49.66M 2015-10-11T01:44:28.665Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.699 34.773 1503.6310 02:46:49.86M 2015-10-11T01:44:28.837Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.699 34.773 1503.6310 02:46:50.08M 2015-10-11T01:44:29.064Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6313 02:46:50.28M 2015-10-11T01:44:29.247Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6307 02:46:50.48M 2015-10-11T01:44:29.447Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6304 02:46:50.68M 2015-10-11T01:44:29.652Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.771 1503.6305 02:46:50.88M 2015-10-11T01:44:29.857Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6304 02:46:51.10M 2015-10-11T01:44:30.057Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6306 02:46:51.30M 2015-10-11T01:44:30.262Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6305 02:46:51.49M 2015-10-11T01:44:30.462Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.696 34.769 1503.6294 02:46:51.69M 2015-10-11T01:44:30.667Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.696 34.769 1503.6281 02:46:51.89M 2015-10-11T01:44:30.868Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6292 02:46:52.11M 2015-10-11T01:44:31.072Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.692 34.765 1503.6240 02:46:52.31M 2015-10-11T01:44:31.272Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.691 34.764 1503.6228 02:46:52.51M 2015-10-11T01:44:31.477Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.690 34.763 1503.6221 02:46:52.71M 2015-10-11T01:44:31.697Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6230 02:46:52.91M 2015-10-11T01:44:31.887Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.691 34.765 1503.6245 02:46:53.14M 2015-10-11T01:44:32.104Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.692 34.765 1503.6265 02:46:53.33M 2015-10-11T01:44:32.292Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.693 34.766 1503.6278 02:46:53.52M 2015-10-11T01:44:32.492Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.694 34.767 1503.6278 02:46:53.73M 2015-10-11T01:44:32.697Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6357 02:46:53.92M 2015-10-11T01:44:32.897Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.776 1503.6357 02:46:54.14M 2015-10-11T01:44:33.102Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.703 34.776 1503.6365 02:46:54.34M 2015-10-11T01:44:33.302Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.704 34.778 1503.6361 02:46:54.54M 2015-10-11T01:44:33.513Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.705 34.779 1503.6373 02:46:54.74M 2015-10-11T01:44:33.712Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.775 1503.6338 02:46:54.94M 2015-10-11T01:44:33.913Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.774 1503.6335 02:46:55.16M 2015-10-11T01:44:34.118Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6338 02:46:55.35M 2015-10-11T01:44:34.322Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.700 34.774 1503.6340 02:46:55.55M 2015-10-11T01:44:34.523Z|I-OCEAN7-304-XXXX| 27.03 13.997 41.691 34.765 1503.6241 02:46:55.75M 2015-10-11T01:44:34.730Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.690 34.764 1503.6235 02:46:55.95M 2015-10-11T01:44:34.932Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.690 34.764 1503.6233 02:46:56.17M 2015-10-11T01:44:35.132Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.691 34.765 1503.6239 02:46:56.37M 2015-10-11T01:44:35.337Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.691 34.765 1503.6249 02:46:56.57M 2015-10-11T01:44:35.543Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.691 34.765 1503.6246 02:46:56.77M 2015-10-11T01:44:35.743Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.692 34.766 1503.6256 02:46:56.97M 2015-10-11T01:44:35.948Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.693 34.766 1503.6273 02:46:57.19M 2015-10-11T01:44:36.163Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.690 34.763 1503.6245 02:46:57.39M 2015-10-11T01:44:36.352Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.691 34.763 1503.6261 02:46:57.60M 2015-10-11T01:44:36.553Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.692 34.764 1503.6270 02:46:57.78M 2015-10-11T01:44:36.758Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.692 34.765 1503.6273 02:46:58.00M 2015-10-11T01:44:36.963Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.694 34.766 1503.6273 02:46:58.20M 2015-10-11T01:44:37.163Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.695 34.768 1503.6278 02:46:58.40M 2015-10-11T01:44:37.363Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.695 34.768 1503.6273 02:46:58.60M 2015-10-11T01:44:37.573Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.695 34.769 1503.6270 02:46:58.80M 2015-10-11T01:44:37.773Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.697 34.771 1503.6271 02:46:59.02M 2015-10-11T01:44:37.978Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.698 34.772 1503.6274 02:46:59.22M 2015-10-11T01:44:38.185Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.700 34.774 1503.6295 02:46:59.42M 2015-10-11T01:44:38.383Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.701 34.775 1503.6311 02:46:59.62M 2015-10-11T01:44:38.584Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.703 34.777 1503.6318 02:46:59.81M 2015-10-11T01:44:38.788Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.705 34.780 1503.6333 02:47:00.03M 2015-10-11T01:44:38.988Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.707 34.781 1503.6348 02:47:00.23M 2015-10-11T01:44:39.193Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.708 34.782 1503.6362 02:47:00.43M 2015-10-11T01:44:39.393Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.708 34.782 1503.6367 02:47:00.63M 2015-10-11T01:44:39.598Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.708 34.782 1503.6375 02:47:00.83M 2015-10-11T01:44:39.803Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.709 34.783 1503.6385 02:47:01.05M 2015-10-11T01:44:40.008Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.709 34.783 1503.6390 02:47:01.25M 2015-10-11T01:44:40.208Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.709 34.782 1503.6393 02:47:01.45M 2015-10-11T01:44:40.413Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.709 34.782 1503.6396 02:47:01.64M 2015-10-11T01:44:40.633Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.708 34.782 1503.6383 02:47:01.84M 2015-10-11T01:44:40.818Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.707 34.781 1503.6367 02:47:02.08M 2015-10-11T01:44:41.023Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.707 34.781 1503.6360 02:47:02.26M 2015-10-11T01:44:41.223Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.705 34.779 1503.6349 02:47:02.46M 2015-10-11T01:44:41.428Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.778 1503.6354 02:47:02.66M 2015-10-11T01:44:41.633Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.703 34.776 1503.6350 02:47:02.86M 2015-10-11T01:44:41.864Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6350 02:47:03.08M 2015-10-11T01:44:42.038Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6323 02:47:03.28M 2015-10-11T01:44:42.238Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.769 1503.6300 02:47:03.47M 2015-10-11T01:44:42.465Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.769 1503.6289 02:47:03.67M 2015-10-11T01:44:42.643Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6283 02:47:03.87M 2015-10-11T01:44:42.848Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6278 02:47:04.09M 2015-10-11T01:44:43.053Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.769 1503.6267 02:47:04.29M 2015-10-11T01:44:43.253Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6262 02:47:04.49M 2015-10-11T01:44:43.458Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.694 34.768 1503.6265 02:47:04.69M 2015-10-11T01:44:43.664Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.694 34.768 1503.6262 02:47:04.89M 2015-10-11T01:44:43.863Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6370 02:47:05.11M 2015-10-11T01:44:44.063Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6370 02:47:05.31M 2015-10-11T01:44:44.269Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6375 02:47:05.50M 2015-10-11T01:44:44.473Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.776 1503.6366 02:47:05.70M 2015-10-11T01:44:44.673Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.703 34.776 1503.6373 02:47:05.90M 2015-10-11T01:44:44.878Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.704 34.776 1503.6382 02:47:06.12M 2015-10-11T01:44:45.098Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6305 02:47:06.32M 2015-10-11T01:44:45.283Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.696 34.769 1503.6294 02:47:06.54M 2015-10-11T01:44:45.488Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.695 34.768 1503.6289 02:47:06.72M 2015-10-11T01:44:45.688Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.695 34.767 1503.6295 02:47:06.92M 2015-10-11T01:44:45.893Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.695 34.768 1503.6307 02:47:07.14M 2015-10-11T01:44:46.098Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.696 34.768 1503.6315 02:47:07.33M 2015-10-11T01:44:46.298Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.695 34.767 1503.6309 02:47:07.54M 2015-10-11T01:44:46.498Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.767 1503.6298 02:47:07.73M 2015-10-11T01:44:46.703Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.767 1503.6300 02:47:07.93M 2015-10-11T01:44:46.913Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.695 34.767 1503.6305 02:47:08.15M 2015-10-11T01:44:47.113Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.696 34.768 1503.6317 02:47:08.35M 2015-10-11T01:44:47.313Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.696 34.768 1503.6323 02:47:08.55M 2015-10-11T01:44:47.518Z|I-OCEAN7-304-XXXX| 26.94 13.998 41.693 34.765 1503.6281 02:47:08.75M 2015-10-11T01:44:47.723Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.693 34.766 1503.6262 02:47:08.95M 2015-10-11T01:44:47.923Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.693 34.766 1503.6266 02:47:09.17M 2015-10-11T01:44:48.123Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.694 34.767 1503.6282 02:47:09.37M 2015-10-11T01:44:48.328Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.696 34.769 1503.6299 02:47:09.56M 2015-10-11T01:44:48.528Z|I-OCEAN7-304-XXXX| 26.92 13.998 41.696 34.769 1503.6304 02:47:09.76M 2015-10-11T01:44:48.738Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.696 34.769 1503.6298 02:47:09.96M 2015-10-11T01:44:48.938Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.769 1503.6298 02:47:10.18M 2015-10-11T01:44:49.138Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6301 02:47:10.38M 2015-10-11T01:44:49.343Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6311 02:47:10.58M 2015-10-11T01:44:49.568Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.697 34.770 1503.6311 02:47:10.78M 2015-10-11T01:44:49.753Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6305 02:47:11.01M 2015-10-11T01:44:49.953Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.699 34.772 1503.6324 02:47:11.20M 2015-10-11T01:44:50.158Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.771 1503.6317 02:47:11.39M 2015-10-11T01:44:50.358Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.771 1503.6309 02:47:11.59M 2015-10-11T01:44:50.563Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6299 02:47:11.79M 2015-10-11T01:44:50.768Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6301 02:47:12.01M 2015-10-11T01:44:50.973Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.770 1503.6298 02:47:12.21M 2015-10-11T01:44:51.173Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.697 34.771 1503.6295 02:47:12.41M 2015-10-11T01:44:51.384Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.699 34.772 1503.6302 02:47:12.61M 2015-10-11T01:44:51.578Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6302 02:47:12.81M 2015-10-11T01:44:51.783Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.773 1503.6315 02:47:13.03M 2015-10-11T01:44:51.983Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.700 34.773 1503.6326 02:47:13.23M 2015-10-11T01:44:52.188Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.774 1503.6321 02:47:13.42M 2015-10-11T01:44:52.388Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.700 34.776 1503.6271 02:47:13.62M 2015-10-11T01:44:52.593Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.700 34.776 1503.6274 02:47:13.82M 2015-10-11T01:44:52.798Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6279 02:47:14.04M 2015-10-11T01:44:52.998Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6287 02:47:14.24M 2015-10-11T01:44:53.203Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.701 34.775 1503.6292 02:47:14.44M 2015-10-11T01:44:53.403Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.701 34.776 1503.6300 02:47:14.64M 2015-10-11T01:44:53.608Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6307 02:47:14.84M 2015-10-11T01:44:53.813Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.777 1503.6320 02:47:15.06M 2015-10-11T01:44:54.029Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.777 1503.6321 02:47:15.25M 2015-10-11T01:44:54.218Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.777 1503.6322 02:47:15.47M 2015-10-11T01:44:54.423Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6322 02:47:15.65M 2015-10-11T01:44:54.623Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.701 34.776 1503.6317 02:47:15.85M 2015-10-11T01:44:54.828Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.701 34.775 1503.6306 02:47:16.07M 2015-10-11T01:44:55.028Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6311 02:47:16.27M 2015-10-11T01:44:55.233Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6376 02:47:16.47M 2015-10-11T01:44:55.433Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.702 34.773 1503.6383 02:47:16.67M 2015-10-11T01:44:55.638Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.701 34.773 1503.6378 02:47:16.87M 2015-10-11T01:44:55.844Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.701 34.773 1503.6384 02:47:17.09M 2015-10-11T01:44:56.043Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.698 34.770 1503.6351 02:47:17.29M 2015-10-11T01:44:56.248Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.699 34.770 1503.6360 02:47:17.48M 2015-10-11T01:44:56.453Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.704 34.775 1503.6428 02:47:17.69M 2015-10-11T01:44:56.653Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.705 34.775 1503.6436 02:47:17.88M 2015-10-11T01:44:56.858Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.706 34.777 1503.6442 02:47:18.10M 2015-10-11T01:44:57.059Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.707 34.778 1503.6445 02:47:18.30M 2015-10-11T01:44:57.263Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.708 34.780 1503.6454 02:47:18.50M 2015-10-11T01:44:57.468Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.709 34.781 1503.6451 02:47:18.70M 2015-10-11T01:44:57.668Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.703 34.776 1503.6384 02:47:18.90M 2015-10-11T01:44:57.873Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.703 34.775 1503.6372 02:47:19.12M 2015-10-11T01:44:58.078Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.706 34.778 1503.6404 02:47:19.32M 2015-10-11T01:44:58.279Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.707 34.780 1503.6401 02:47:19.51M 2015-10-11T01:44:58.499Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.705 34.778 1503.6379 02:47:19.71M 2015-10-11T01:44:58.684Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6378 02:47:19.93M 2015-10-11T01:44:58.888Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.703 34.775 1503.6365 02:47:20.13M 2015-10-11T01:44:59.088Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.774 1503.6346 02:47:20.33M 2015-10-11T01:44:59.293Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.773 1503.6333 02:47:20.53M 2015-10-11T01:44:59.499Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.701 34.774 1503.6329 02:47:20.73M 2015-10-11T01:44:59.699Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.701 34.774 1503.6342 02:47:20.93M 2015-10-11T01:44:59.899Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.702 34.774 1503.6351 02:47:21.14M