2015-10-11T01:43:00.118Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6268 02:45:21.35M 2015-10-11T01:43:00.318Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6276 02:45:21.55M 2015-10-11T01:43:00.523Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.696 34.770 1503.6287 02:45:21.75M 2015-10-11T01:43:00.723Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.698 34.771 1503.6312 02:45:21.95M 2015-10-11T01:43:00.928Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6316 02:45:22.17M 2015-10-11T01:43:01.133Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.698 34.771 1503.6313 02:45:22.37M 2015-10-11T01:43:01.333Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.770 1503.6320 02:45:22.57M 2015-10-11T01:43:01.533Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.698 34.770 1503.6324 02:45:22.76M 2015-10-11T01:43:01.738Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.698 34.770 1503.6337 02:45:22.96M 2015-10-11T01:43:01.943Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.692 34.765 1503.6279 02:45:23.18M 2015-10-11T01:43:02.143Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.692 34.764 1503.6281 02:45:23.38M 2015-10-11T01:43:02.369Z|I-OCEAN7-304-XXXX| 26.96 13.999 41.690 34.762 1503.6279 02:45:23.58M 2015-10-11T01:43:02.554Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.690 34.762 1503.6277 02:45:23.80M 2015-10-11T01:43:02.785Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.695 34.766 1503.6323 02:45:24.00M 2015-10-11T01:43:02.959Z|I-OCEAN7-304-XXXX| 26.94 13.999 41.696 34.768 1503.6335 02:45:24.20M 2015-10-11T01:43:03.164Z|I-OCEAN7-304-XXXX| 26.95 13.999 41.701 34.772 1503.6385 02:45:24.40M 2015-10-11T01:43:03.364Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.701 34.772 1503.6376 02:45:24.59M 2015-10-11T01:43:03.569Z|I-OCEAN7-304-XXXX| 26.90 13.998 41.701 34.773 1503.6364 02:45:24.79M 2015-10-11T01:43:03.769Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6370 02:45:25.01M 2015-10-11T01:43:03.974Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.702 34.775 1503.6373 02:45:25.21M 2015-10-11T01:43:04.178Z|I-OCEAN7-304-XXXX| 26.93 13.998 41.701 34.773 1503.6353 02:45:25.41M 2015-10-11T01:43:04.378Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.773 1503.6350 02:45:25.61M 2015-10-11T01:43:04.584Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6346 02:45:25.81M 2015-10-11T01:43:04.784Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6334 02:45:26.03M 2015-10-11T01:43:04.984Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6342 02:45:26.22M 2015-10-11T01:43:05.194Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.775 1503.6339 02:45:26.42M 2015-10-11T01:43:05.394Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.701 34.774 1503.6343 02:45:26.62M 2015-10-11T01:43:05.599Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6328 02:45:26.82M 2015-10-11T01:43:05.798Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.700 34.774 1503.6322 02:45:27.04M 2015-10-11T01:43:06.004Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6328 02:45:27.24M 2015-10-11T01:43:06.209Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6318 02:45:27.44M 2015-10-11T01:43:06.409Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.772 1503.6305 02:45:27.64M 2015-10-11T01:43:06.614Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6293 02:45:27.84M 2015-10-11T01:43:06.829Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.697 34.771 1503.6274 02:45:28.06M 2015-10-11T01:43:07.019Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6283 02:45:28.27M 2015-10-11T01:43:07.224Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6289 02:45:28.45M 2015-10-11T01:43:07.429Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6300 02:45:28.65M 2015-10-11T01:43:07.664Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6337 02:45:28.85M 2015-10-11T01:43:07.834Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.702 34.776 1503.6332 02:45:29.07M 2015-10-11T01:43:08.034Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.702 34.776 1503.6326 02:45:29.27M 2015-10-11T01:43:08.239Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.702 34.776 1503.6332 02:45:29.47M 2015-10-11T01:43:08.439Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.709 34.783 1503.6411 02:45:29.67M 2015-10-11T01:43:08.644Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.710 34.783 1503.6416 02:45:29.87M 2015-10-11T01:43:08.849Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.711 34.784 1503.6431 02:45:30.09M 2015-10-11T01:43:09.049Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.712 34.785 1503.6442 02:45:30.29M 2015-10-11T01:43:09.254Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.712 34.785 1503.6451 02:45:30.48M 2015-10-11T01:43:09.454Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.707 34.780 1503.6388 02:45:30.68M 2015-10-11T01:43:09.659Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.779 1503.6382 02:45:30.88M 2015-10-11T01:43:09.859Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.778 1503.6372 02:45:31.10M 2015-10-11T01:43:10.064Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.704 34.777 1503.6372 02:45:31.30M 2015-10-11T01:43:10.269Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.703 34.775 1503.6355 02:45:31.50M 2015-10-11T01:43:10.474Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.705 34.778 1503.6384 02:45:31.70M 2015-10-11T01:43:10.674Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.707 34.779 1503.6396 02:45:31.90M 2015-10-11T01:43:10.879Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.708 34.780 1503.6415 02:45:32.12M 2015-10-11T01:43:11.079Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.704 34.777 1503.6384 02:45:32.32M 2015-10-11T01:43:11.299Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.704 34.776 1503.6368 02:45:32.52M 2015-10-11T01:43:11.484Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.702 34.775 1503.6350 02:45:32.73M 2015-10-11T01:43:11.689Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.701 34.773 1503.6339 02:45:32.91M 2015-10-11T01:43:11.894Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6338 02:45:33.13M 2015-10-11T01:43:12.094Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.706 34.778 1503.6398 02:45:33.33M 2015-10-11T01:43:12.299Z|I-OCEAN7-304-XXXX| 26.89 13.998 41.701 34.774 1503.6354 02:45:33.53M 2015-10-11T01:43:12.499Z|I-OCEAN7-304-XXXX| 26.86 13.998 41.700 34.773 1503.6338 02:45:33.73M 2015-10-11T01:43:12.704Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.700 34.773 1503.6328 02:45:33.93M 2015-10-11T01:43:12.909Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6311 02:45:34.15M 2015-10-11T01:43:13.109Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.698 34.771 1503.6306 02:45:34.35M 2015-10-11T01:43:13.314Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.771 1503.6313 02:45:34.54M 2015-10-11T01:43:13.514Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6306 02:45:34.74M 2015-10-11T01:43:13.714Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6240 02:45:34.94M 2015-10-11T01:43:13.924Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.691 34.764 1503.6235 02:45:35.16M 2015-10-11T01:43:14.124Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.691 34.764 1503.6233 02:45:35.36M 2015-10-11T01:43:14.329Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.691 34.764 1503.6235 02:45:35.56M 2015-10-11T01:43:14.534Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.691 34.765 1503.6238 02:45:35.76M 2015-10-11T01:43:14.734Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.692 34.766 1503.6241 02:45:35.96M 2015-10-11T01:43:14.940Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.692 34.767 1503.6233 02:45:36.17M 2015-10-11T01:43:15.139Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6263 02:45:36.38M 2015-10-11T01:43:15.344Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6271 02:45:36.57M 2015-10-11T01:43:15.549Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.700 34.774 1503.6320 02:45:36.77M 2015-10-11T01:43:15.769Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.701 34.774 1503.6321 02:45:36.97M 2015-10-11T01:43:15.954Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.775 1503.6327 02:45:37.21M 2015-10-11T01:43:16.154Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.774 1503.6326 02:45:37.39M 2015-10-11T01:43:16.359Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.774 1503.6326 02:45:37.59M 2015-10-11T01:43:16.559Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6318 02:45:37.79M 2015-10-11T01:43:16.764Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6317 02:45:38.01M 2015-10-11T01:43:16.969Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6298 02:45:38.21M 2015-10-11T01:43:17.174Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6321 02:45:38.41M 2015-10-11T01:43:17.374Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6310 02:45:38.60M 2015-10-11T01:43:17.579Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.772 1503.6294 02:45:38.80M 2015-10-11T01:43:17.779Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6350 02:45:39.02M 2015-10-11T01:43:17.984Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6354 02:45:39.22M 2015-10-11T01:43:18.184Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6365 02:45:39.42M 2015-10-11T01:43:18.389Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.779 1503.6365 02:45:39.62M 2015-10-11T01:43:18.594Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6295 02:45:39.82M 2015-10-11T01:43:18.794Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.698 34.772 1503.6285 02:45:40.04M 2015-10-11T01:43:18.999Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6287 02:45:40.24M 2015-10-11T01:43:19.199Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.700 34.774 1503.6321 02:45:40.43M 2015-10-11T01:43:19.404Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.774 1503.6328 02:45:40.63M 2015-10-11T01:43:19.609Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6332 02:45:40.83M 2015-10-11T01:43:19.809Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6312 02:45:41.05M 2015-10-11T01:43:20.014Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6309 02:45:41.25M 2015-10-11T01:43:20.234Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6300 02:45:41.45M 2015-10-11T01:43:20.419Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6305 02:45:41.66M 2015-10-11T01:43:20.619Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.698 34.772 1503.6298 02:45:41.85M 2015-10-11T01:43:20.824Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6287 02:45:42.06M 2015-10-11T01:43:21.029Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.770 1503.6282 02:45:42.26M 2015-10-11T01:43:21.234Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.696 34.770 1503.6268 02:45:42.46M 2015-10-11T01:43:21.434Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.697 34.771 1503.6284 02:45:42.66M 2015-10-11T01:43:21.634Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6287 02:45:42.86M 2015-10-11T01:43:21.839Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6290 02:45:43.08M 2015-10-11T01:43:22.044Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.698 34.772 1503.6285 02:45:43.28M 2015-10-11T01:43:22.249Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.706 34.780 1503.6376 02:45:43.48M 2015-10-11T01:43:22.449Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.708 34.781 1503.6399 02:45:43.68M 2015-10-11T01:43:22.664Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.709 34.782 1503.6401 02:45:43.88M 2015-10-11T01:43:22.855Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.702 34.775 1503.6331 02:45:44.10M 2015-10-11T01:43:23.060Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.700 34.774 1503.6316 02:45:44.29M 2015-10-11T01:43:23.264Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6287 02:45:44.49M 2015-10-11T01:43:23.465Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6266 02:45:44.69M 2015-10-11T01:43:23.664Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.696 34.770 1503.6250 02:45:44.89M 2015-10-11T01:43:23.869Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.694 34.769 1503.6226 02:45:45.11M 2015-10-11T01:43:24.074Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.768 1503.6218 02:45:45.31M 2015-10-11T01:43:24.274Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.693 34.768 1503.6213 02:45:45.51M 2015-10-11T01:43:24.505Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.693 34.768 1503.6213 02:45:45.71M 2015-10-11T01:43:24.699Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.769 1503.6199 02:45:45.91M 2015-10-11T01:43:24.884Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.694 34.769 1503.6204 02:45:46.14M 2015-10-11T01:43:25.089Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.694 34.770 1503.6208 02:45:46.32M 2015-10-11T01:43:25.289Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.695 34.771 1503.6216 02:45:46.52M 2015-10-11T01:43:25.494Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6224 02:45:46.72M 2015-10-11T01:43:25.699Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6238 02:45:46.92M 2015-10-11T01:43:25.899Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6232 02:45:47.14M 2015-10-11T01:43:26.104Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6256 02:45:47.34M 2015-10-11T01:43:26.310Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6251 02:45:47.54M 2015-10-11T01:43:26.514Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.776 1503.6265 02:45:47.74M 2015-10-11T01:43:26.714Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6278 02:45:47.94M 2015-10-11T01:43:26.914Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6272 02:45:48.15M 2015-10-11T01:43:27.120Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.774 1503.6265 02:45:48.35M 2015-10-11T01:43:27.320Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.699 34.774 1503.6262 02:45:48.55M 2015-10-11T01:43:27.525Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.698 34.773 1503.6265 02:45:48.75M 2015-10-11T01:43:27.730Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.698 34.773 1503.6263 02:45:48.95M 2015-10-11T01:43:27.930Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.773 1503.6250 02:45:49.17M 2015-10-11T01:43:28.135Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.772 1503.6244 02:45:49.37M 2015-10-11T01:43:28.340Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.772 1503.6239 02:45:49.57M 2015-10-11T01:43:28.540Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.696 34.772 1503.6234 02:45:49.77M 2015-10-11T01:43:28.745Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6228 02:45:49.97M 2015-10-11T01:43:28.945Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6228 02:45:50.18M 2015-10-11T01:43:29.165Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.696 34.772 1503.6233 02:45:50.38M 2015-10-11T01:43:29.350Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.696 34.772 1503.6238 02:45:50.60M 2015-10-11T01:43:29.555Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.696 34.772 1503.6244 02:45:50.78M 2015-10-11T01:43:29.760Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.772 1503.6241 02:45:51.00M 2015-10-11T01:43:29.960Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.697 34.773 1503.6250 02:45:51.20M 2015-10-11T01:43:30.165Z|I-OCEAN7-304-XXXX| 27.02 13.994 41.697 34.773 1503.6252 02:45:51.40M 2015-10-11T01:43:30.370Z|I-OCEAN7-304-XXXX| 27.01 13.994 41.697 34.773 1503.6251 02:45:51.60M 2015-10-11T01:43:30.570Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.697 34.773 1503.6244 02:45:51.80M 2015-10-11T01:43:30.775Z|I-OCEAN7-304-XXXX| 26.99 13.994 41.697 34.773 1503.6243 02:45:52.02M 2015-10-11T01:43:30.975Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6235 02:45:52.22M 2015-10-11T01:43:31.180Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6237 02:45:52.41M 2015-10-11T01:43:31.385Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.697 34.773 1503.6239 02:45:52.61M 2015-10-11T01:43:31.585Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.697 34.773 1503.6244 02:45:52.81M 2015-10-11T01:43:31.790Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.697 34.773 1503.6244 02:45:53.03M 2015-10-11T01:43:31.995Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.697 34.772 1503.6245 02:45:53.23M 2015-10-11T01:43:32.195Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.701 34.776 1503.6289 02:45:53.43M 2015-10-11T01:43:32.400Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6284 02:45:53.63M 2015-10-11T01:43:32.600Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.701 34.777 1503.6299 02:45:53.83M 2015-10-11T01:43:32.805Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.772 1503.6245 02:45:54.05M 2015-10-11T01:43:33.005Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6239 02:45:54.24M 2015-10-11T01:43:33.210Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6238 02:45:54.44M 2015-10-11T01:43:33.415Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.695 34.770 1503.6230 02:45:54.64M 2015-10-11T01:43:33.635Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.694 34.770 1503.6221 02:45:54.84M 2015-10-11T01:43:33.820Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6224 02:45:55.08M 2015-10-11T01:43:34.020Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.694 34.768 1503.6224 02:45:55.26M 2015-10-11T01:43:34.229Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.693 34.768 1503.6219 02:45:55.46M 2015-10-11T01:43:34.425Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.693 34.768 1503.6228 02:45:55.66M 2015-10-11T01:43:34.630Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.694 34.769 1503.6241 02:45:55.86M 2015-10-11T01:43:34.864Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.695 34.769 1503.6249 02:45:56.08M 2015-10-11T01:43:35.065Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.695 34.770 1503.6260 02:45:56.28M 2015-10-11T01:43:35.240Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.696 34.770 1503.6263 02:45:56.47M 2015-10-11T01:43:35.445Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.697 34.771 1503.6274 02:45:56.67M 2015-10-11T01:43:35.645Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.698 34.772 1503.6281 02:45:56.87M 2015-10-11T01:43:35.850Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.772 1503.6290 02:45:57.09M 2015-10-11T01:43:36.050Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.773 1503.6289 02:45:57.29M 2015-10-11T01:43:36.255Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.694 34.768 1503.6227 02:45:57.49M 2015-10-11T01:43:36.460Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.709 34.782 1503.6396 02:45:57.69M 2015-10-11T01:43:36.704Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.708 34.781 1503.6395 02:45:57.89M 2015-10-11T01:43:36.865Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.708 34.781 1503.6392 02:45:58.11M 2015-10-11T01:43:37.067Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6383 02:45:58.30M 2015-10-11T01:43:37.270Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6382 02:45:58.50M 2015-10-11T01:43:37.475Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6381 02:45:58.70M 2015-10-11T01:43:37.675Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.707 34.781 1503.6375 02:45:58.90M 2015-10-11T01:43:37.880Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.707 34.781 1503.6372 02:45:59.12M 2015-10-11T01:43:38.100Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6372 02:45:59.32M 2015-10-11T01:43:38.285Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.781 1503.6371 02:45:59.53M 2015-10-11T01:43:38.490Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.707 34.781 1503.6362 02:45:59.72M 2015-10-11T01:43:38.690Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.706 34.781 1503.6349 02:45:59.92M 2015-10-11T01:43:38.895Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.706 34.781 1503.6344 02:46:00.13M 2015-10-11T01:43:39.095Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.706 34.780 1503.6346 02:46:00.33M 2015-10-11T01:43:39.300Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.706 34.780 1503.6346 02:46:00.53M 2015-10-11T01:43:39.508Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.781 1503.6346 02:46:00.73M 2015-10-11T01:43:39.705Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.781 1503.6346 02:46:00.93M 2015-10-11T01:43:39.910Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.707 34.781 1503.6350 02:46:01.15M 2015-10-11T01:43:40.115Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.707 34.781 1503.6345 02:46:01.35M 2015-10-11T01:43:40.315Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.707 34.781 1503.6348 02:46:01.55M 2015-10-11T01:43:40.515Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.707 34.781 1503.6349 02:46:01.75M 2015-10-11T01:43:40.720Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.707 34.781 1503.6350 02:46:01.94M 2015-10-11T01:43:40.925Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.781 1503.6353 02:46:02.16M 2015-10-11T01:43:41.125Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.706 34.780 1503.6354 02:46:02.36M 2015-10-11T01:43:41.330Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6360 02:46:02.56M 2015-10-11T01:43:41.535Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6366 02:46:02.76M 2015-10-11T01:43:41.735Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6371 02:46:02.96M 2015-10-11T01:43:41.940Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.778 1503.6371 02:46:03.18M 2015-10-11T01:43:42.144Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6373 02:46:03.38M 2015-10-11T01:43:42.347Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.705 34.778 1503.6376 02:46:03.58M 2015-10-11T01:43:42.565Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.773 1503.6318 02:46:03.78M 2015-10-11T01:43:42.750Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.700 34.773 1503.6318 02:46:04.01M 2015-10-11T01:43:42.950Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.699 34.773 1503.6321 02:46:04.19M 2015-10-11T01:43:43.160Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.772 1503.6327 02:46:04.39M 2015-10-11T01:43:43.360Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.698 34.771 1503.6327 02:46:04.59M 2015-10-11T01:43:43.565Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.698 34.771 1503.6323 02:46:04.79M 2015-10-11T01:43:43.765Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6311 02:46:05.01M 2015-10-11T01:43:43.970Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.770 1503.6298 02:46:05.21M 2015-10-11T01:43:44.175Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.697 34.771 1503.6294 02:46:05.41M 2015-10-11T01:43:44.375Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.697 34.771 1503.6289 02:46:05.61M 2015-10-11T01:43:44.580Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.697 34.771 1503.6289 02:46:05.80M 2015-10-11T01:43:44.780Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.698 34.772 1503.6298 02:46:06.02M 2015-10-11T01:43:44.987Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.698 34.772 1503.6305 02:46:06.22M 2015-10-11T01:43:45.190Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6312 02:46:06.42M 2015-10-11T01:43:45.390Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6316 02:46:06.62M 2015-10-11T01:43:45.595Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.700 34.774 1503.6313 02:46:06.82M 2015-10-11T01:43:45.795Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6302 02:46:07.04M 2015-10-11T01:43:46.000Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.774 1503.6296 02:46:07.24M 2015-10-11T01:43:46.205Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.699 34.774 1503.6295 02:46:07.44M 2015-10-11T01:43:46.405Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.700 34.775 1503.6298 02:46:07.64M 2015-10-11T01:43:46.610Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.700 34.775 1503.6289 02:46:07.84M 2015-10-11T01:43:46.810Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.700 34.774 1503.6294 02:46:08.05M 2015-10-11T01:43:47.030Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.700 34.774 1503.6295 02:46:08.25M 2015-10-11T01:43:47.215Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.774 1503.6296 02:46:08.47M 2015-10-11T01:43:47.420Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.775 1503.6299 02:46:08.65M 2015-10-11T01:43:47.620Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.775 1503.6296 02:46:08.85M 2015-10-11T01:43:47.826Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6290 02:46:09.07M 2015-10-11T01:43:48.031Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6287 02:46:09.27M 2015-10-11T01:43:48.231Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6282 02:46:09.47M 2015-10-11T01:43:48.436Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6273 02:46:09.67M 2015-10-11T01:43:48.640Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.775 1503.6270 02:46:09.87M 2015-10-11T01:43:48.846Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.700 34.775 1503.6272 02:46:10.09M 2015-10-11T01:43:49.046Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6287 02:46:10.28M 2015-10-11T01:43:49.246Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6288 02:46:10.48M 2015-10-11T01:43:49.450Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.701 34.775 1503.6290 02:46:10.68M 2015-10-11T01:43:49.655Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.701 34.775 1503.6299 02:46:10.88M 2015-10-11T01:43:49.861Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.702 34.776 1503.6299 02:46:11.10M 2015-10-11T01:43:50.061Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.702 34.776 1503.6295 02:46:11.30M 2015-10-11T01:43:50.269Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.702 34.776 1503.6293 02:46:11.50M 2015-10-11T01:43:50.466Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.701 34.776 1503.6284 02:46:11.70M 2015-10-11T01:43:50.671Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.701 34.776 1503.6277 02:46:11.90M 2015-10-11T01:43:50.875Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6284 02:46:12.11M 2015-10-11T01:43:51.076Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6292 02:46:12.31M 2015-10-11T01:43:51.281Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6294 02:46:12.51M 2015-10-11T01:43:51.501Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6290 02:46:12.71M 2015-10-11T01:43:51.686Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.701 34.776 1503.6296 02:46:12.93M 2015-10-11T01:43:51.886Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6301 02:46:13.13M 2015-10-11T01:43:52.091Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6296 02:46:13.33M 2015-10-11T01:43:52.296Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.701 34.776 1503.6300 02:46:13.53M 2015-10-11T01:43:52.496Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.701 34.775 1503.6298 02:46:13.73M 2015-10-11T01:43:52.701Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.700 34.774 1503.6290 02:46:13.92M 2015-10-11T01:43:52.907Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6294 02:46:14.14M 2015-10-11T01:43:53.106Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6304 02:46:14.34M 2015-10-11T01:43:53.311Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.774 1503.6317 02:46:14.54M 2015-10-11T01:43:53.511Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.701 34.774 1503.6328 02:46:14.74M 2015-10-11T01:43:53.716Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.701 34.774 1503.6339 02:46:14.94M 2015-10-11T01:43:53.944Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.701 34.774 1503.6342 02:46:15.16M 2015-10-11T01:43:54.121Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.701 34.774 1503.6339 02:46:15.36M 2015-10-11T01:43:54.326Z|I-OCEAN7-304-XXXX| 26.98 13.996 41.701 34.774 1503.6334 02:46:15.55M 2015-10-11T01:43:54.526Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.774 1503.6334 02:46:15.76M 2015-10-11T01:43:54.731Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.700 34.773 1503.6332 02:46:15.95M 2015-10-11T01:43:54.931Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.773 1503.6338 02:46:16.17M 2015-10-11T01:43:55.136Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.699 34.773 1503.6338 02:46:16.37M 2015-10-11T01:43:55.341Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.773 1503.6338 02:46:16.57M 2015-10-11T01:43:55.541Z|I-OCEAN7-304-XXXX| 27.01 13.997 41.700 34.774 1503.6338 02:46:16.77M 2015-10-11T01:43:55.746Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.701 34.774 1503.6340 02:46:16.97M 2015-10-11T01:43:55.966Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.700 34.774 1503.6340 02:46:17.19M 2015-10-11T01:43:56.151Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6331 02:46:17.40M 2015-10-11T01:43:56.356Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.774 1503.6320 02:46:17.59M 2015-10-11T01:43:56.556Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.700 34.773 1503.6326 02:46:17.79M 2015-10-11T01:43:56.761Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6324 02:46:18.00M 2015-10-11T01:43:56.961Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6320 02:46:18.20M 2015-10-11T01:43:57.166Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.772 1503.6317 02:46:18.40M 2015-10-11T01:43:57.371Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.699 34.773 1503.6320 02:46:18.60M 2015-10-11T01:43:57.576Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6311 02:46:18.80M 2015-10-11T01:43:57.776Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.699 34.773 1503.6320 02:46:19.02M 2015-10-11T01:43:57.981Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.699 34.774 1503.6281 02:46:19.22M 2015-10-11T01:43:58.184Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.698 34.774 1503.6270 02:46:19.42M 2015-10-11T01:43:58.386Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.698 34.773 1503.6256 02:46:19.61M 2015-10-11T01:43:58.591Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6244 02:46:19.82M 2015-10-11T01:43:58.791Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6227 02:46:20.04M 2015-10-11T01:43:58.991Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.774 1503.6227 02:46:20.23M 2015-10-11T01:43:59.196Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.774 1503.6219 02:46:20.43M 2015-10-11T01:43:59.424Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.697 34.773 1503.6213 02:46:20.63M 2015-10-11T01:43:59.606Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.696 34.774 1503.6179 02:46:20.83M 2015-10-11T01:43:59.824Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.773 1503.6177 02:46:21.05M