2015-10-11T01:42:00.021Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.777 1503.6345 02:44:21.27M 2015-10-11T01:42:00.227Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6331 02:44:21.45M 2015-10-11T01:42:00.426Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6324 02:44:21.65M 2015-10-11T01:42:00.631Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.777 1503.6316 02:44:21.85M 2015-10-11T01:42:00.836Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6306 02:44:22.07M 2015-10-11T01:42:01.036Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.776 1503.6309 02:44:22.27M 2015-10-11T01:42:01.241Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.701 34.776 1503.6300 02:44:22.47M 2015-10-11T01:42:01.441Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.701 34.775 1503.6289 02:44:22.67M 2015-10-11T01:42:01.646Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.700 34.775 1503.6294 02:44:22.86M 2015-10-11T01:42:01.851Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.700 34.774 1503.6294 02:44:23.09M 2015-10-11T01:42:02.051Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.773 1503.6300 02:44:23.28M 2015-10-11T01:42:02.251Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6299 02:44:23.48M 2015-10-11T01:42:02.456Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.773 1503.6307 02:44:23.68M 2015-10-11T01:42:02.661Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6313 02:44:23.88M 2015-10-11T01:42:02.867Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.773 1503.6316 02:44:24.10M 2015-10-11T01:42:03.066Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.700 34.773 1503.6327 02:44:24.30M 2015-10-11T01:42:03.270Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.774 1503.6322 02:44:24.50M 2015-10-11T01:42:03.504Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.774 1503.6324 02:44:24.69M 2015-10-11T01:42:03.676Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.774 1503.6326 02:44:24.90M 2015-10-11T01:42:03.876Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.774 1503.6328 02:44:25.12M 2015-10-11T01:42:04.076Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.700 34.774 1503.6328 02:44:25.31M 2015-10-11T01:42:04.301Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.774 1503.6335 02:44:25.51M 2015-10-11T01:42:04.486Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.694 34.768 1503.6260 02:44:25.73M 2015-10-11T01:42:04.691Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.694 34.768 1503.6249 02:44:25.91M 2015-10-11T01:42:04.891Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.694 34.769 1503.6248 02:44:26.13M 2015-10-11T01:42:05.096Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6239 02:44:26.33M 2015-10-11T01:42:05.301Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.694 34.769 1503.6240 02:44:26.53M 2015-10-11T01:42:05.501Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.694 34.769 1503.6239 02:44:26.73M 2015-10-11T01:42:05.701Z|I-OCEAN7-304-XXXX| 26.99 13.995 41.694 34.769 1503.6234 02:44:26.92M 2015-10-11T01:42:05.911Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.693 34.769 1503.6224 02:44:27.14M 2015-10-11T01:42:06.111Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.694 34.769 1503.6217 02:44:27.34M 2015-10-11T01:42:06.316Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.694 34.769 1503.6219 02:44:27.54M 2015-10-11T01:42:06.516Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.694 34.769 1503.6229 02:44:27.74M 2015-10-11T01:42:06.721Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.695 34.770 1503.6250 02:44:27.94M 2015-10-11T01:42:06.921Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.696 34.770 1503.6262 02:44:28.16M 2015-10-11T01:42:07.126Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.770 1503.6270 02:44:28.36M 2015-10-11T01:42:07.331Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.771 1503.6272 02:44:28.56M 2015-10-11T01:42:07.531Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.697 34.771 1503.6268 02:44:28.76M 2015-10-11T01:42:07.736Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.697 34.771 1503.6273 02:44:28.96M 2015-10-11T01:42:07.936Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.772 1503.6267 02:44:29.18M 2015-10-11T01:42:08.141Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6262 02:44:29.37M 2015-10-11T01:42:08.341Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6262 02:44:29.57M 2015-10-11T01:42:08.547Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.773 1503.6257 02:44:29.77M 2015-10-11T01:42:08.771Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.772 1503.6261 02:44:29.97M 2015-10-11T01:42:08.956Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6262 02:44:30.21M 2015-10-11T01:42:09.156Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6256 02:44:30.39M 2015-10-11T01:42:09.384Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.698 34.773 1503.6262 02:44:30.58M 2015-10-11T01:42:09.561Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6257 02:44:30.79M 2015-10-11T01:42:09.766Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6246 02:44:31.00M 2015-10-11T01:42:09.966Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6246 02:44:31.20M 2015-10-11T01:42:10.216Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.774 1503.6246 02:44:31.40M 2015-10-11T01:42:10.376Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6257 02:44:31.65M 2015-10-11T01:42:10.576Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.700 34.775 1503.6261 02:44:31.80M 2015-10-11T01:42:10.781Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.701 34.776 1503.6271 02:44:32.02M 2015-10-11T01:42:10.981Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.701 34.776 1503.6284 02:44:32.22M 2015-10-11T01:42:11.187Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6295 02:44:32.42M 2015-10-11T01:42:11.391Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6302 02:44:32.61M 2015-10-11T01:42:11.591Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.702 34.777 1503.6302 02:44:32.82M 2015-10-11T01:42:11.796Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6301 02:44:33.03M 2015-10-11T01:42:12.001Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6313 02:44:33.23M 2015-10-11T01:42:12.201Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.704 34.779 1503.6323 02:44:33.43M 2015-10-11T01:42:12.406Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.705 34.779 1503.6326 02:44:33.63M 2015-10-11T01:42:12.611Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.705 34.779 1503.6329 02:44:33.83M 2015-10-11T01:42:12.811Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.705 34.780 1503.6338 02:44:34.05M 2015-10-11T01:42:13.024Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.705 34.780 1503.6329 02:44:34.25M 2015-10-11T01:42:13.232Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.704 34.780 1503.6289 02:44:34.45M 2015-10-11T01:42:13.422Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.703 34.779 1503.6279 02:44:34.66M 2015-10-11T01:42:13.621Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.702 34.778 1503.6268 02:44:34.84M 2015-10-11T01:42:13.828Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.777 1503.6260 02:44:35.06M 2015-10-11T01:42:14.026Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.700 34.776 1503.6257 02:44:35.26M 2015-10-11T01:42:14.231Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.699 34.775 1503.6245 02:44:35.46M 2015-10-11T01:42:14.436Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6237 02:44:35.66M 2015-10-11T01:42:14.636Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.696 34.772 1503.6215 02:44:35.86M 2015-10-11T01:42:14.841Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.694 34.770 1503.6204 02:44:36.08M 2015-10-11T01:42:15.046Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.693 34.769 1503.6200 02:44:36.28M 2015-10-11T01:42:15.246Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.773 1503.6252 02:44:36.48M 2015-10-11T01:42:15.452Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.698 34.773 1503.6261 02:44:36.68M 2015-10-11T01:42:15.651Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6277 02:44:36.88M 2015-10-11T01:42:15.856Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.774 1503.6294 02:44:37.09M 2015-10-11T01:42:16.061Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.701 34.775 1503.6316 02:44:37.29M 2015-10-11T01:42:16.262Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.776 1503.6340 02:44:37.49M 2015-10-11T01:42:16.468Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.777 1503.6353 02:44:37.69M 2015-10-11T01:42:16.667Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.704 34.780 1503.6288 02:44:37.89M 2015-10-11T01:42:16.871Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.704 34.780 1503.6276 02:44:38.11M 2015-10-11T01:42:17.104Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.704 34.780 1503.6271 02:44:38.31M 2015-10-11T01:42:17.276Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.703 34.780 1503.6274 02:44:38.51M 2015-10-11T01:42:17.481Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.703 34.779 1503.6261 02:44:38.71M 2015-10-11T01:42:17.702Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.702 34.779 1503.6262 02:44:38.90M 2015-10-11T01:42:17.892Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.702 34.778 1503.6260 02:44:39.14M 2015-10-11T01:42:18.092Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.778 1503.6262 02:44:39.32M 2015-10-11T01:42:18.292Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.777 1503.6265 02:44:39.52M 2015-10-11T01:42:18.497Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6272 02:44:39.72M 2015-10-11T01:42:18.697Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6283 02:44:39.92M 2015-10-11T01:42:18.902Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.702 34.777 1503.6288 02:44:40.14M 2015-10-11T01:42:19.102Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6296 02:44:40.34M 2015-10-11T01:42:19.307Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6307 02:44:40.53M 2015-10-11T01:42:19.512Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6323 02:44:40.73M 2015-10-11T01:42:19.717Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.777 1503.6334 02:44:40.94M 2015-10-11T01:42:19.917Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.704 34.777 1503.6342 02:44:41.15M 2015-10-11T01:42:20.117Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6344 02:44:41.35M 2015-10-11T01:42:20.372Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.704 34.777 1503.6354 02:44:41.55M 2015-10-11T01:42:20.527Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.704 34.778 1503.6364 02:44:41.80M 2015-10-11T01:42:20.727Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.778 1503.6366 02:44:41.95M 2015-10-11T01:42:20.944Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.779 1503.6373 02:44:42.17M 2015-10-11T01:42:21.137Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.780 1503.6372 02:44:42.37M 2015-10-11T01:42:21.342Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.706 34.780 1503.6378 02:44:42.57M 2015-10-11T01:42:21.542Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.707 34.781 1503.6375 02:44:42.77M 2015-10-11T01:42:21.742Z|I-OCEAN7-304-XXXX| 26.91 13.998 41.707 34.779 1503.6416 02:44:42.97M 2015-10-11T01:42:21.947Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.707 34.779 1503.6416 02:44:43.18M 2015-10-11T01:42:22.167Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.707 34.779 1503.6420 02:44:43.38M 2015-10-11T01:42:22.384Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.779 1503.6411 02:44:43.60M 2015-10-11T01:42:22.557Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.778 1503.6395 02:44:43.78M 2015-10-11T01:42:22.762Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6388 02:44:44.00M 2015-10-11T01:42:22.962Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.705 34.778 1503.6384 02:44:44.20M 2015-10-11T01:42:23.167Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.704 34.777 1503.6388 02:44:44.40M 2015-10-11T01:42:23.384Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.704 34.777 1503.6387 02:44:44.60M 2015-10-11T01:42:23.572Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.776 1503.6379 02:44:44.79M 2015-10-11T01:42:23.772Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.703 34.775 1503.6375 02:44:45.01M 2015-10-11T01:42:23.977Z|I-OCEAN7-304-XXXX| 27.00 13.997 41.702 34.775 1503.6366 02:44:45.21M 2015-10-11T01:42:24.182Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.702 34.775 1503.6349 02:44:45.41M 2015-10-11T01:42:24.382Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.704 34.777 1503.6368 02:44:45.61M 2015-10-11T01:42:24.587Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.704 34.777 1503.6364 02:44:45.81M 2015-10-11T01:42:24.792Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.778 1503.6362 02:44:46.03M 2015-10-11T01:42:24.992Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.704 34.778 1503.6354 02:44:46.23M 2015-10-11T01:42:25.192Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.704 34.778 1503.6350 02:44:46.43M 2015-10-11T01:42:25.442Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.704 34.778 1503.6356 02:44:46.62M 2015-10-11T01:42:25.602Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.703 34.777 1503.6357 02:44:46.87M 2015-10-11T01:42:25.807Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.704 34.777 1503.6364 02:44:47.04M 2015-10-11T01:42:26.007Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.695 34.768 1503.6268 02:44:47.24M 2015-10-11T01:42:26.207Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.695 34.769 1503.6233 02:44:47.44M 2015-10-11T01:42:26.412Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.769 1503.6232 02:44:47.64M 2015-10-11T01:42:26.632Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.768 1503.6245 02:44:47.84M 2015-10-11T01:42:26.822Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.694 34.768 1503.6254 02:44:48.08M 2015-10-11T01:42:27.022Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.695 34.769 1503.6259 02:44:48.26M 2015-10-11T01:42:27.227Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.696 34.770 1503.6267 02:44:48.46M 2015-10-11T01:42:27.427Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.696 34.770 1503.6260 02:44:48.66M 2015-10-11T01:42:27.628Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.697 34.771 1503.6259 02:44:48.85M 2015-10-11T01:42:27.837Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.698 34.772 1503.6276 02:44:49.07M 2015-10-11T01:42:28.037Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.699 34.773 1503.6292 02:44:49.27M 2015-10-11T01:42:28.242Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.701 34.774 1503.6310 02:44:49.47M 2015-10-11T01:42:28.447Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.701 34.774 1503.6323 02:44:49.67M 2015-10-11T01:42:28.647Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.703 34.775 1503.6342 02:44:49.87M 2015-10-11T01:42:28.852Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.704 34.776 1503.6361 02:44:50.09M 2015-10-11T01:42:29.052Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.777 1503.6375 02:44:50.29M 2015-10-11T01:42:29.257Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.778 1503.6387 02:44:50.49M 2015-10-11T01:42:29.457Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.778 1503.6387 02:44:50.68M 2015-10-11T01:42:29.662Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.706 34.778 1503.6384 02:44:50.88M 2015-10-11T01:42:29.867Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.706 34.779 1503.6384 02:44:51.10M 2015-10-11T01:42:30.067Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.706 34.779 1503.6371 02:44:51.30M 2015-10-11T01:42:30.270Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.779 1503.6368 02:44:51.50M 2015-10-11T01:42:30.522Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.705 34.779 1503.6367 02:44:51.70M 2015-10-11T01:42:30.677Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.706 34.779 1503.6381 02:44:51.94M 2015-10-11T01:42:30.882Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.703 34.776 1503.6348 02:44:52.12M 2015-10-11T01:42:31.097Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.703 34.776 1503.6345 02:44:52.32M 2015-10-11T01:42:31.287Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.703 34.776 1503.6340 02:44:52.53M 2015-10-11T01:42:31.504Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.779 1503.6373 02:44:52.72M 2015-10-11T01:42:31.692Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.706 34.780 1503.6373 02:44:52.91M 2015-10-11T01:42:31.897Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.707 34.780 1503.6378 02:44:53.13M 2015-10-11T01:42:32.097Z|I-OCEAN7-304-XXXX| 26.99 13.996 41.707 34.781 1503.6396 02:44:53.33M 2015-10-11T01:42:32.302Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.700 34.774 1503.6313 02:44:53.53M 2015-10-11T01:42:32.507Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.699 34.773 1503.6295 02:44:53.73M 2015-10-11T01:42:32.708Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.772 1503.6282 02:44:53.93M 2015-10-11T01:42:32.912Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6278 02:44:54.15M 2015-10-11T01:42:33.117Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.697 34.771 1503.6302 02:44:54.35M 2015-10-11T01:42:33.317Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.771 1503.6307 02:44:54.55M 2015-10-11T01:42:33.517Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.771 1503.6309 02:44:54.75M 2015-10-11T01:42:33.723Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.697 34.771 1503.6307 02:44:54.94M 2015-10-11T01:42:33.928Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6307 02:44:55.16M 2015-10-11T01:42:34.127Z|I-OCEAN7-304-XXXX| 26.99 13.997 41.698 34.771 1503.6315 02:44:55.36M 2015-10-11T01:42:34.332Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.698 34.772 1503.6316 02:44:55.56M 2015-10-11T01:42:34.532Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.772 1503.6317 02:44:55.76M 2015-10-11T01:42:34.737Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6317 02:44:55.96M 2015-10-11T01:42:34.937Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6318 02:44:56.18M 2015-10-11T01:42:35.142Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.698 34.771 1503.6327 02:44:56.37M 2015-10-11T01:42:35.347Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.699 34.771 1503.6328 02:44:56.57M 2015-10-11T01:42:35.608Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.697 34.770 1503.6312 02:44:56.77M 2015-10-11T01:42:35.752Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.697 34.770 1503.6310 02:44:57.05M 2015-10-11T01:42:35.952Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6313 02:44:57.19M 2015-10-11T01:42:36.157Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.771 1503.6310 02:44:57.39M 2015-10-11T01:42:36.362Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.698 34.772 1503.6307 02:44:57.59M 2015-10-11T01:42:36.567Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.698 34.772 1503.6300 02:44:57.79M 2015-10-11T01:42:36.767Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.772 1503.6300 02:44:58.01M 2015-10-11T01:42:36.972Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.698 34.771 1503.6298 02:44:58.21M 2015-10-11T01:42:37.172Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.772 1503.6307 02:44:58.41M 2015-10-11T01:42:37.377Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.699 34.772 1503.6316 02:44:58.60M 2015-10-11T01:42:37.577Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6324 02:44:58.81M 2015-10-11T01:42:37.782Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.701 34.774 1503.6339 02:44:59.02M 2015-10-11T01:42:37.982Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6334 02:44:59.22M 2015-10-11T01:42:38.188Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.702 34.775 1503.6334 02:44:59.42M 2015-10-11T01:42:38.393Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.775 1503.6332 02:44:59.62M 2015-10-11T01:42:38.593Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.706 34.780 1503.6382 02:44:59.82M 2015-10-11T01:42:38.798Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.707 34.780 1503.6387 02:45:00.04M 2015-10-11T01:42:39.002Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.707 34.780 1503.6396 02:45:00.24M 2015-10-11T01:42:39.207Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.779 1503.6390 02:45:00.44M 2015-10-11T01:42:39.407Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.708 34.781 1503.6410 02:45:00.64M 2015-10-11T01:42:39.613Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.708 34.780 1503.6407 02:45:00.83M 2015-10-11T01:42:39.813Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.707 34.779 1503.6412 02:45:01.05M 2015-10-11T01:42:40.033Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.707 34.779 1503.6404 02:45:01.25M 2015-10-11T01:42:40.218Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.779 1503.6393 02:45:01.47M 2015-10-11T01:42:40.422Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.706 34.778 1503.6389 02:45:01.65M 2015-10-11T01:42:40.628Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.705 34.778 1503.6383 02:45:01.85M 2015-10-11T01:42:40.828Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.705 34.778 1503.6385 02:45:02.07M 2015-10-11T01:42:41.033Z|I-OCEAN7-304-XXXX| 26.83 13.998 41.705 34.777 1503.6382 02:45:02.27M 2015-10-11T01:42:41.232Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.705 34.777 1503.6387 02:45:02.47M 2015-10-11T01:42:41.438Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.705 34.777 1503.6388 02:45:02.66M 2015-10-11T01:42:41.643Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.706 34.778 1503.6399 02:45:02.86M 2015-10-11T01:42:41.843Z|I-OCEAN7-304-XXXX| 26.87 13.998 41.706 34.778 1503.6396 02:45:03.08M 2015-10-11T01:42:42.048Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.706 34.778 1503.6395 02:45:03.28M 2015-10-11T01:42:42.253Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.706 34.778 1503.6394 02:45:03.48M 2015-10-11T01:42:42.453Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.706 34.779 1503.6401 02:45:03.68M 2015-10-11T01:42:42.664Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.707 34.779 1503.6406 02:45:03.88M 2015-10-11T01:42:42.858Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.780 1503.6415 02:45:04.10M 2015-10-11T01:42:43.063Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.781 1503.6417 02:45:04.30M 2015-10-11T01:42:43.268Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.708 34.781 1503.6418 02:45:04.49M 2015-10-11T01:42:43.468Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.708 34.781 1503.6416 02:45:04.70M 2015-10-11T01:42:43.673Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.781 1503.6425 02:45:04.89M 2015-10-11T01:42:43.873Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.781 1503.6421 02:45:05.11M 2015-10-11T01:42:44.078Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6420 02:45:05.31M 2015-10-11T01:42:44.283Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6422 02:45:05.51M 2015-10-11T01:42:44.503Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.708 34.780 1503.6425 02:45:05.71M 2015-10-11T01:42:44.683Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.780 1503.6411 02:45:05.93M 2015-10-11T01:42:44.893Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.708 34.781 1503.6412 02:45:06.13M 2015-10-11T01:42:45.093Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.701 34.774 1503.6328 02:45:06.33M 2015-10-11T01:42:45.298Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.701 34.774 1503.6324 02:45:06.53M 2015-10-11T01:42:45.498Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6327 02:45:06.72M 2015-10-11T01:42:45.748Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6324 02:45:06.92M 2015-10-11T01:42:45.903Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.699 34.772 1503.6318 02:45:07.19M 2015-10-11T01:42:46.108Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.698 34.771 1503.6310 02:45:07.34M 2015-10-11T01:42:46.313Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.697 34.770 1503.6295 02:45:07.54M 2015-10-11T01:42:46.513Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6323 02:45:07.74M 2015-10-11T01:42:46.718Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.774 1503.6324 02:45:07.94M 2015-10-11T01:42:46.923Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.701 34.774 1503.6333 02:45:08.16M 2015-10-11T01:42:47.123Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6342 02:45:08.36M 2015-10-11T01:42:47.328Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.702 34.775 1503.6340 02:45:08.55M 2015-10-11T01:42:47.545Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.776 1503.6332 02:45:08.76M 2015-10-11T01:42:47.733Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.703 34.776 1503.6346 02:45:08.95M 2015-10-11T01:42:47.933Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.777 1503.6353 02:45:09.17M 2015-10-11T01:42:48.138Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.704 34.777 1503.6359 02:45:09.37M 2015-10-11T01:42:48.338Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.704 34.777 1503.6371 02:45:09.57M 2015-10-11T01:42:48.543Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.705 34.778 1503.6376 02:45:09.77M 2015-10-11T01:42:48.743Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.702 34.775 1503.6345 02:45:09.97M 2015-10-11T01:42:48.968Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.702 34.775 1503.6359 02:45:10.18M 2015-10-11T01:42:49.153Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.702 34.775 1503.6365 02:45:10.40M 2015-10-11T01:42:49.358Z|I-OCEAN7-304-XXXX| 26.96 13.997 41.703 34.775 1503.6375 02:45:10.59M 2015-10-11T01:42:49.558Z|I-OCEAN7-304-XXXX| 26.95 13.998 41.698 34.771 1503.6331 02:45:10.78M 2015-10-11T01:42:49.784Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.698 34.770 1503.6333 02:45:11.00M 2015-10-11T01:42:49.968Z|I-OCEAN7-304-XXXX| 26.97 13.998 41.697 34.770 1503.6327 02:45:11.20M 2015-10-11T01:42:50.168Z|I-OCEAN7-304-XXXX| 26.98 13.997 41.703 34.775 1503.6379 02:45:11.40M 2015-10-11T01:42:50.373Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.703 34.776 1503.6383 02:45:11.60M 2015-10-11T01:42:50.573Z|I-OCEAN7-304-XXXX| 26.97 13.997 41.705 34.777 1503.6395 02:45:11.80M 2015-10-11T01:42:50.778Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.706 34.779 1503.6403 02:45:12.02M 2015-10-11T01:42:50.983Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.708 34.780 1503.6415 02:45:12.22M 2015-10-11T01:42:51.183Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.707 34.780 1503.6404 02:45:12.42M 2015-10-11T01:42:51.389Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.706 34.779 1503.6394 02:45:12.61M 2015-10-11T01:42:51.588Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.706 34.779 1503.6388 02:45:12.81M 2015-10-11T01:42:51.793Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.705 34.778 1503.6382 02:45:13.03M 2015-10-11T01:42:51.998Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.704 34.778 1503.6364 02:45:13.23M 2015-10-11T01:42:52.198Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.707 34.780 1503.6377 02:45:13.43M 2015-10-11T01:42:52.398Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.707 34.781 1503.6388 02:45:13.63M 2015-10-11T01:42:52.624Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.708 34.781 1503.6388 02:45:13.83M 2015-10-11T01:42:52.808Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.709 34.783 1503.6392 02:45:14.05M 2015-10-11T01:42:53.008Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.705 34.779 1503.6351 02:45:14.25M 2015-10-11T01:42:53.213Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.705 34.778 1503.6351 02:45:14.45M 2015-10-11T01:42:53.433Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.703 34.777 1503.6340 02:45:14.64M 2015-10-11T01:42:53.618Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.703 34.777 1503.6348 02:45:14.86M 2015-10-11T01:42:53.823Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6362 02:45:15.06M 2015-10-11T01:42:54.023Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.705 34.778 1503.6359 02:45:15.26M 2015-10-11T01:42:54.228Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.705 34.778 1503.6360 02:45:15.46M 2015-10-11T01:42:54.433Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.705 34.778 1503.6360 02:45:15.66M 2015-10-11T01:42:54.633Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.705 34.778 1503.6354 02:45:15.86M 2015-10-11T01:42:54.838Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.778 1503.6342 02:45:16.08M 2015-10-11T01:42:55.043Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.703 34.777 1503.6331 02:45:16.28M 2015-10-11T01:42:55.243Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.710 34.783 1503.6407 02:45:16.48M 2015-10-11T01:42:55.448Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.710 34.783 1503.6420 02:45:16.67M 2015-10-11T01:42:55.648Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.711 34.784 1503.6427 02:45:16.87M 2015-10-11T01:42:55.853Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.712 34.784 1503.6433 02:45:17.09M 2015-10-11T01:42:56.058Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.706 34.780 1503.6373 02:45:17.29M 2015-10-11T01:42:56.258Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.706 34.779 1503.6367 02:45:17.49M 2015-10-11T01:42:56.463Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.705 34.778 1503.6359 02:45:17.69M 2015-10-11T01:42:56.663Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.704 34.777 1503.6346 02:45:17.89M 2015-10-11T01:42:56.868Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6333 02:45:18.10M 2015-10-11T01:42:57.073Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.701 34.775 1503.6323 02:45:18.30M 2015-10-11T01:42:57.273Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.701 34.775 1503.6313 02:45:18.50M 2015-10-11T01:42:57.478Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6302 02:45:18.70M 2015-10-11T01:42:57.683Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.775 1503.6313 02:45:18.90M 2015-10-11T01:42:57.898Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.775 1503.6324 02:45:19.12M 2015-10-11T01:42:58.083Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.702 34.776 1503.6329 02:45:19.34M 2015-10-11T01:42:58.288Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6334 02:45:19.52M 2015-10-11T01:42:58.493Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.703 34.777 1503.6339 02:45:19.72M 2015-10-11T01:42:58.693Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.704 34.778 1503.6348 02:45:19.92M 2015-10-11T01:42:58.898Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.779 1503.6355 02:45:20.14M 2015-10-11T01:42:59.098Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.775 1503.6316 02:45:20.34M 2015-10-11T01:42:59.303Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6294 02:45:20.53M 2015-10-11T01:42:59.508Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6294 02:45:20.73M 2015-10-11T01:42:59.713Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6290 02:45:20.93M 2015-10-11T01:42:59.913Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6272 02:45:21.15M