2015-10-11T01:41:00.128Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6293 02:43:21.35M 2015-10-11T01:41:00.328Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6289 02:43:21.56M 2015-10-11T01:41:00.533Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.698 34.773 1503.6277 02:43:21.75M 2015-10-11T01:41:00.738Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.698 34.772 1503.6268 02:43:21.95M 2015-10-11T01:41:00.943Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6268 02:43:22.17M 2015-10-11T01:41:01.143Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.773 1503.6277 02:43:22.37M 2015-10-11T01:41:01.348Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.699 34.774 1503.6274 02:43:22.57M 2015-10-11T01:41:01.548Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.775 1503.6262 02:43:22.77M 2015-10-11T01:41:01.768Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.775 1503.6256 02:43:22.97M 2015-10-11T01:41:01.953Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6251 02:43:23.20M 2015-10-11T01:41:02.158Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.775 1503.6254 02:43:23.39M 2015-10-11T01:41:02.363Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.775 1503.6256 02:43:23.59M 2015-10-11T01:41:02.558Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6244 02:43:23.79M 2015-10-11T01:41:02.768Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6241 02:43:24.00M 2015-10-11T01:41:02.968Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6244 02:43:24.20M 2015-10-11T01:41:03.173Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6241 02:43:24.40M 2015-10-11T01:41:03.378Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6232 02:43:24.60M 2015-10-11T01:41:03.578Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.699 34.775 1503.6227 02:43:24.80M 2015-10-11T01:41:03.783Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.699 34.775 1503.6229 02:43:25.02M 2015-10-11T01:41:03.983Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.774 1503.6234 02:43:25.22M 2015-10-11T01:41:04.233Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6228 02:43:25.41M 2015-10-11T01:41:04.393Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.774 1503.6222 02:43:25.66M 2015-10-11T01:41:04.593Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.773 1503.6216 02:43:25.81M 2015-10-11T01:41:04.793Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.698 34.773 1503.6232 02:43:26.03M 2015-10-11T01:41:04.998Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.698 34.773 1503.6240 02:43:26.23M 2015-10-11T01:41:05.203Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6244 02:43:26.43M 2015-10-11T01:41:05.408Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6249 02:43:26.63M 2015-10-11T01:41:05.608Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.698 34.772 1503.6262 02:43:26.83M 2015-10-11T01:41:05.808Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.697 34.772 1503.6272 02:43:27.05M 2015-10-11T01:41:06.013Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6272 02:43:27.25M 2015-10-11T01:41:06.234Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.696 34.770 1503.6279 02:43:27.44M 2015-10-11T01:41:06.419Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.696 34.770 1503.6284 02:43:27.66M 2015-10-11T01:41:06.623Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.696 34.770 1503.6288 02:43:27.84M 2015-10-11T01:41:06.864Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.697 34.770 1503.6292 02:43:28.06M 2015-10-11T01:41:07.028Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.696 34.770 1503.6284 02:43:28.26M 2015-10-11T01:41:07.234Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.697 34.770 1503.6288 02:43:28.46M 2015-10-11T01:41:07.439Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.697 34.770 1503.6295 02:43:28.66M 2015-10-11T01:41:07.664Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.697 34.770 1503.6298 02:43:28.86M 2015-10-11T01:41:07.839Z|I-OCEAN7-304-XXXX| 26.95 13.997 41.697 34.771 1503.6299 02:43:29.08M 2015-10-11T01:41:08.044Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.697 34.771 1503.6293 02:43:29.27M 2015-10-11T01:41:08.249Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.697 34.771 1503.6283 02:43:29.48M 2015-10-11T01:41:08.454Z|I-OCEAN7-304-XXXX| 26.97 13.996 41.697 34.771 1503.6285 02:43:29.67M 2015-10-11T01:41:08.654Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.698 34.772 1503.6292 02:43:29.87M 2015-10-11T01:41:08.854Z|I-OCEAN7-304-XXXX| 27.05 13.995 41.698 34.772 1503.6295 02:43:30.09M 2015-10-11T01:41:09.059Z|I-OCEAN7-304-XXXX| 27.05 13.996 41.698 34.773 1503.6304 02:43:30.29M 2015-10-11T01:41:09.264Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.699 34.773 1503.6294 02:43:30.49M 2015-10-11T01:41:09.464Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.699 34.774 1503.6299 02:43:30.69M 2015-10-11T01:41:09.669Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.700 34.774 1503.6300 02:43:30.89M 2015-10-11T01:41:09.874Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.774 1503.6287 02:43:31.11M 2015-10-11T01:41:10.074Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.775 1503.6287 02:43:31.31M 2015-10-11T01:41:10.279Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.700 34.775 1503.6292 02:43:31.50M 2015-10-11T01:41:10.484Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.700 34.775 1503.6293 02:43:31.71M 2015-10-11T01:41:10.704Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.700 34.775 1503.6294 02:43:31.90M 2015-10-11T01:41:10.889Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6285 02:43:32.14M 2015-10-11T01:41:11.089Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6290 02:43:32.32M 2015-10-11T01:41:11.294Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6289 02:43:32.52M 2015-10-11T01:41:11.494Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6289 02:43:32.72M 2015-10-11T01:41:11.699Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.775 1503.6298 02:43:32.92M 2015-10-11T01:41:11.904Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.775 1503.6306 02:43:33.14M 2015-10-11T01:41:12.109Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6296 02:43:33.34M 2015-10-11T01:41:12.309Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.775 1503.6293 02:43:33.54M 2015-10-11T01:41:12.509Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.775 1503.6288 02:43:33.73M 2015-10-11T01:41:12.714Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.775 1503.6282 02:43:33.93M 2015-10-11T01:41:12.919Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.701 34.775 1503.6288 02:43:34.15M 2015-10-11T01:41:13.124Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.701 34.775 1503.6296 02:43:34.35M 2015-10-11T01:41:13.324Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.775 1503.6294 02:43:34.55M 2015-10-11T01:41:13.529Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6282 02:43:34.75M 2015-10-11T01:41:13.729Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.700 34.775 1503.6274 02:43:34.95M 2015-10-11T01:41:13.929Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.776 1503.6273 02:43:35.17M 2015-10-11T01:41:14.139Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.776 1503.6270 02:43:35.36M 2015-10-11T01:41:14.339Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.701 34.777 1503.6281 02:43:35.57M 2015-10-11T01:41:14.544Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.702 34.777 1503.6293 02:43:35.76M 2015-10-11T01:41:14.744Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.702 34.777 1503.6282 02:43:35.96M 2015-10-11T01:41:14.949Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.701 34.777 1503.6279 02:43:36.18M 2015-10-11T01:41:15.169Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.701 34.777 1503.6263 02:43:36.38M 2015-10-11T01:41:15.359Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.776 1503.6251 02:43:36.60M 2015-10-11T01:41:15.559Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.704 34.779 1503.6289 02:43:36.78M 2015-10-11T01:41:15.759Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.704 34.779 1503.6300 02:43:37.00M 2015-10-11T01:41:15.959Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.704 34.779 1503.6301 02:43:37.20M 2015-10-11T01:41:16.164Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.778 1503.6293 02:43:37.39M 2015-10-11T01:41:16.369Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.702 34.777 1503.6289 02:43:37.59M 2015-10-11T01:41:16.569Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.702 34.777 1503.6293 02:43:37.79M 2015-10-11T01:41:16.774Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6300 02:43:38.01M 2015-10-11T01:41:16.979Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.701 34.776 1503.6306 02:43:38.21M 2015-10-11T01:41:17.179Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.700 34.774 1503.6306 02:43:38.41M 2015-10-11T01:41:17.384Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.774 1503.6299 02:43:38.61M 2015-10-11T01:41:17.589Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.699 34.773 1503.6287 02:43:38.81M 2015-10-11T01:41:17.789Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.698 34.772 1503.6283 02:43:39.03M 2015-10-11T01:41:17.994Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.698 34.772 1503.6276 02:43:39.23M 2015-10-11T01:41:18.199Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6278 02:43:39.43M 2015-10-11T01:41:18.399Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.697 34.771 1503.6279 02:43:39.62M 2015-10-11T01:41:18.604Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.696 34.770 1503.6271 02:43:39.82M 2015-10-11T01:41:18.804Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.695 34.769 1503.6261 02:43:40.04M 2015-10-11T01:41:19.009Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.695 34.769 1503.6251 02:43:40.24M 2015-10-11T01:41:19.224Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.695 34.769 1503.6255 02:43:40.44M 2015-10-11T01:41:19.414Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.696 34.770 1503.6268 02:43:40.64M 2015-10-11T01:41:19.634Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6272 02:43:40.84M 2015-10-11T01:41:19.819Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6268 02:43:41.07M 2015-10-11T01:41:20.024Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.698 34.772 1503.6281 02:43:41.26M 2015-10-11T01:41:20.229Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.698 34.773 1503.6281 02:43:41.46M 2015-10-11T01:41:20.429Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6282 02:43:41.65M 2015-10-11T01:41:20.629Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.774 1503.6290 02:43:41.85M 2015-10-11T01:41:20.834Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6289 02:43:42.07M 2015-10-11T01:41:21.039Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6281 02:43:42.27M 2015-10-11T01:41:21.244Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6278 02:43:42.47M 2015-10-11T01:41:21.444Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6287 02:43:42.67M 2015-10-11T01:41:21.649Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6289 02:43:42.87M 2015-10-11T01:41:21.849Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.700 34.774 1503.6289 02:43:43.09M 2015-10-11T01:41:22.054Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6246 02:43:43.28M 2015-10-11T01:41:22.254Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6238 02:43:43.48M 2015-10-11T01:41:22.459Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6233 02:43:43.68M 2015-10-11T01:41:22.664Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.699 34.776 1503.6227 02:43:43.88M 2015-10-11T01:41:22.864Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.699 34.776 1503.6218 02:43:44.10M 2015-10-11T01:41:23.069Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.698 34.775 1503.6206 02:43:44.30M 2015-10-11T01:41:23.274Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.698 34.775 1503.6205 02:43:44.50M 2015-10-11T01:41:23.474Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.775 1503.6195 02:43:44.70M 2015-10-11T01:41:23.679Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6196 02:43:44.89M 2015-10-11T01:41:23.879Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6199 02:43:45.12M 2015-10-11T01:41:24.104Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6204 02:43:45.31M 2015-10-11T01:41:24.289Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.773 1503.6202 02:43:45.53M 2015-10-11T01:41:24.539Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.773 1503.6210 02:43:45.71M 2015-10-11T01:41:24.689Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6222 02:43:45.96M 2015-10-11T01:41:24.894Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6230 02:43:46.13M 2015-10-11T01:41:25.099Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6237 02:43:46.33M 2015-10-11T01:41:25.304Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6238 02:43:46.53M 2015-10-11T01:41:25.504Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6246 02:43:46.73M 2015-10-11T01:41:25.709Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6251 02:43:46.93M 2015-10-11T01:41:25.909Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6246 02:43:47.15M 2015-10-11T01:41:26.144Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.770 1503.6245 02:43:47.34M 2015-10-11T01:41:26.319Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.696 34.770 1503.6254 02:43:47.55M 2015-10-11T01:41:26.519Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.696 34.770 1503.6259 02:43:47.74M 2015-10-11T01:41:26.724Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.696 34.770 1503.6263 02:43:47.94M 2015-10-11T01:41:26.929Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.696 34.771 1503.6274 02:43:48.16M 2015-10-11T01:41:27.129Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6281 02:43:48.36M 2015-10-11T01:41:27.329Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.697 34.771 1503.6281 02:43:48.56M 2015-10-11T01:41:27.534Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.696 34.770 1503.6278 02:43:48.76M 2015-10-11T01:41:27.739Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.696 34.770 1503.6277 02:43:48.96M 2015-10-11T01:41:27.939Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.696 34.770 1503.6268 02:43:49.17M 2015-10-11T01:41:28.144Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.696 34.771 1503.6271 02:43:49.37M 2015-10-11T01:41:28.350Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6265 02:43:49.57M 2015-10-11T01:41:28.565Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.772 1503.6256 02:43:49.77M 2015-10-11T01:41:28.754Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6254 02:43:50.01M 2015-10-11T01:41:28.959Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.697 34.773 1503.6255 02:43:50.19M 2015-10-11T01:41:29.160Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.697 34.773 1503.6252 02:43:50.39M 2015-10-11T01:41:29.364Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6241 02:43:50.59M 2015-10-11T01:41:29.569Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.772 1503.6237 02:43:50.79M 2015-10-11T01:41:29.769Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6219 02:43:51.01M 2015-10-11T01:41:29.974Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6210 02:43:51.21M 2015-10-11T01:41:30.175Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6222 02:43:51.41M 2015-10-11T01:41:30.379Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.773 1503.6232 02:43:51.60M 2015-10-11T01:41:30.584Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.774 1503.6246 02:43:51.80M 2015-10-11T01:41:30.779Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.698 34.774 1503.6227 02:43:52.02M 2015-10-11T01:41:31.024Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.698 34.774 1503.6224 02:43:52.22M 2015-10-11T01:41:31.190Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.697 34.773 1503.6216 02:43:52.42M 2015-10-11T01:41:31.395Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.705 34.780 1503.6305 02:43:52.62M 2015-10-11T01:41:31.595Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.704 34.780 1503.6313 02:43:52.82M 2015-10-11T01:41:31.799Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.705 34.779 1503.6322 02:43:53.04M 2015-10-11T01:41:32.000Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.705 34.779 1503.6331 02:43:53.24M 2015-10-11T01:41:32.205Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.779 1503.6335 02:43:53.43M 2015-10-11T01:41:32.410Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.704 34.778 1503.6339 02:43:53.63M 2015-10-11T01:41:32.610Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.704 34.777 1503.6329 02:43:53.83M 2015-10-11T01:41:32.815Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.703 34.777 1503.6323 02:43:54.05M 2015-10-11T01:41:33.035Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6317 02:43:54.25M 2015-10-11T01:41:33.220Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6311 02:43:54.47M 2015-10-11T01:41:33.425Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6317 02:43:54.65M 2015-10-11T01:41:33.630Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.701 34.774 1503.6326 02:43:54.85M 2015-10-11T01:41:33.830Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6322 02:43:55.07M 2015-10-11T01:41:34.035Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.701 34.775 1503.6316 02:43:55.27M 2015-10-11T01:41:34.235Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6313 02:43:55.47M 2015-10-11T01:41:34.440Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.773 1503.6302 02:43:55.66M 2015-10-11T01:41:34.640Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6295 02:43:55.86M 2015-10-11T01:41:34.845Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.773 1503.6283 02:43:56.08M 2015-10-11T01:41:35.050Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6267 02:43:56.28M 2015-10-11T01:41:35.250Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6252 02:43:56.48M 2015-10-11T01:41:35.455Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.773 1503.6251 02:43:56.68M 2015-10-11T01:41:35.660Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6259 02:43:56.88M 2015-10-11T01:41:35.860Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6266 02:43:57.10M 2015-10-11T01:41:36.065Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6262 02:43:57.29M 2015-10-11T01:41:36.269Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6261 02:43:57.49M 2015-10-11T01:41:36.470Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.698 34.773 1503.6262 02:43:57.69M 2015-10-11T01:41:36.675Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.772 1503.6256 02:43:57.89M 2015-10-11T01:41:36.904Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.772 1503.6260 02:43:58.11M 2015-10-11T01:41:37.075Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.772 1503.6262 02:43:58.31M 2015-10-11T01:41:37.280Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.697 34.772 1503.6268 02:43:58.51M 2015-10-11T01:41:37.500Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.698 34.772 1503.6282 02:43:58.71M 2015-10-11T01:41:37.685Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.698 34.772 1503.6290 02:43:58.92M 2015-10-11T01:41:37.890Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6281 02:43:59.12M 2015-10-11T01:41:38.095Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.699 34.773 1503.6282 02:43:59.32M 2015-10-11T01:41:38.304Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.773 1503.6283 02:43:59.52M 2015-10-11T01:41:38.500Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.699 34.773 1503.6287 02:43:59.72M 2015-10-11T01:41:38.705Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.698 34.773 1503.6283 02:43:59.92M 2015-10-11T01:41:38.908Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.698 34.773 1503.6274 02:44:00.14M 2015-10-11T01:41:39.106Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6265 02:44:00.34M 2015-10-11T01:41:39.310Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6259 02:44:00.54M 2015-10-11T01:41:39.515Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6268 02:44:00.74M 2015-10-11T01:41:39.765Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.773 1503.6276 02:44:00.93M 2015-10-11T01:41:39.920Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.698 34.772 1503.6276 02:44:01.20M 2015-10-11T01:41:40.125Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.698 34.772 1503.6282 02:44:01.35M 2015-10-11T01:41:40.325Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.771 1503.6283 02:44:01.55M 2015-10-11T01:41:40.530Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.773 1503.6307 02:44:01.75M 2015-10-11T01:41:40.735Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6315 02:44:01.95M 2015-10-11T01:41:40.935Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.774 1503.6324 02:44:02.17M 2015-10-11T01:41:41.140Z|I-OCEAN7-304-XXXX| 26.92 13.997 41.700 34.773 1503.6323 02:44:02.37M 2015-10-11T01:41:41.340Z|I-OCEAN7-304-XXXX| 26.94 13.997 41.700 34.773 1503.6331 02:44:02.57M 2015-10-11T01:41:41.545Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6329 02:44:02.77M 2015-10-11T01:41:41.750Z|I-OCEAN7-304-XXXX| 26.91 13.997 41.700 34.773 1503.6321 02:44:02.97M 2015-10-11T01:41:41.970Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6327 02:44:03.19M 2015-10-11T01:41:42.155Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6331 02:44:03.40M 2015-10-11T01:41:42.355Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6335 02:44:03.58M 2015-10-11T01:41:42.560Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.700 34.773 1503.6328 02:44:03.78M 2015-10-11T01:41:42.760Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6313 02:44:04.00M 2015-10-11T01:41:42.965Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.699 34.773 1503.6310 02:44:04.20M 2015-10-11T01:41:43.170Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.699 34.773 1503.6306 02:44:04.40M 2015-10-11T01:41:43.370Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6293 02:44:04.60M 2015-10-11T01:41:43.575Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.698 34.772 1503.6281 02:44:04.80M 2015-10-11T01:41:43.780Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.698 34.772 1503.6283 02:44:05.02M 2015-10-11T01:41:43.980Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.698 34.772 1503.6279 02:44:05.21M 2015-10-11T01:41:44.224Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.699 34.772 1503.6294 02:44:05.41M 2015-10-11T01:41:44.387Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.699 34.773 1503.6292 02:44:05.61M 2015-10-11T01:41:44.590Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.699 34.773 1503.6296 02:44:05.81M 2015-10-11T01:41:44.840Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.700 34.774 1503.6304 02:44:06.03M 2015-10-11T01:41:44.995Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.701 34.774 1503.6309 02:44:06.27M 2015-10-11T01:41:45.200Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.701 34.775 1503.6307 02:44:06.43M 2015-10-11T01:41:45.400Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.701 34.775 1503.6313 02:44:06.63M 2015-10-11T01:41:45.605Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.701 34.775 1503.6324 02:44:06.83M 2015-10-11T01:41:45.810Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.703 34.776 1503.6342 02:44:07.05M 2015-10-11T01:41:46.010Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.703 34.776 1503.6360 02:44:07.24M 2015-10-11T01:41:46.215Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.704 34.777 1503.6362 02:44:07.44M 2015-10-11T01:41:46.430Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.777 1503.6372 02:44:07.64M 2015-10-11T01:41:46.620Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.700 34.773 1503.6322 02:44:07.85M 2015-10-11T01:41:46.820Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6263 02:44:08.06M 2015-10-11T01:41:47.026Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6257 02:44:08.26M 2015-10-11T01:41:47.264Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.699 34.774 1503.6246 02:44:08.46M 2015-10-11T01:41:47.430Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6223 02:44:08.66M 2015-10-11T01:41:47.635Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:44:08.85M 2015-10-11T01:41:47.840Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6196 02:44:09.07M 2015-10-11T01:41:48.040Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6187 02:44:09.27M 2015-10-11T01:41:48.245Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6187 02:44:09.47M 2015-10-11T01:41:48.450Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.773 1503.6213 02:44:09.67M 2015-10-11T01:41:48.650Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.773 1503.6226 02:44:09.87M 2015-10-11T01:41:48.855Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6250 02:44:10.09M 2015-10-11T01:41:49.060Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.699 34.774 1503.6257 02:44:10.29M 2015-10-11T01:41:49.260Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6207 02:44:10.49M 2015-10-11T01:41:49.465Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6212 02:44:10.69M 2015-10-11T01:41:49.665Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.694 34.766 1503.6299 02:44:10.89M 2015-10-11T01:41:49.865Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.694 34.766 1503.6313 02:44:11.10M 2015-10-11T01:41:50.070Z|I-OCEAN7-304-XXXX| 26.90 13.999 41.694 34.765 1503.6306 02:44:11.30M 2015-10-11T01:41:50.275Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.693 34.765 1503.6304 02:44:11.50M 2015-10-11T01:41:50.475Z|I-OCEAN7-304-XXXX| 26.92 13.999 41.693 34.765 1503.6294 02:44:11.70M 2015-10-11T01:41:50.680Z|I-OCEAN7-304-XXXX| 26.91 13.999 41.693 34.764 1503.6293 02:44:11.90M 2015-10-11T01:41:50.900Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.693 34.765 1503.6299 02:44:12.12M 2015-10-11T01:41:51.085Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.693 34.765 1503.6304 02:44:12.34M 2015-10-11T01:41:51.290Z|I-OCEAN7-304-XXXX| 26.93 13.999 41.694 34.766 1503.6298 02:44:12.52M 2015-10-11T01:41:51.495Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.694 34.766 1503.6293 02:44:12.72M 2015-10-11T01:41:51.695Z|I-OCEAN7-304-XXXX| 26.96 13.998 41.694 34.767 1503.6290 02:44:12.92M 2015-10-11T01:41:51.900Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.695 34.768 1503.6278 02:44:13.14M 2015-10-11T01:41:52.100Z|I-OCEAN7-304-XXXX| 26.93 13.997 41.697 34.771 1503.6293 02:44:13.34M 2015-10-11T01:41:52.306Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.697 34.771 1503.6285 02:44:13.53M 2015-10-11T01:41:52.510Z|I-OCEAN7-304-XXXX| 26.94 13.996 41.692 34.767 1503.6223 02:44:13.73M 2015-10-11T01:41:52.711Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.691 34.767 1503.6194 02:44:13.93M 2015-10-11T01:41:52.911Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.691 34.767 1503.6182 02:44:14.15M 2015-10-11T01:41:53.121Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.690 34.766 1503.6171 02:44:14.35M 2015-10-11T01:41:53.321Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.690 34.766 1503.6173 02:44:14.55M 2015-10-11T01:41:53.526Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.690 34.766 1503.6173 02:44:14.75M 2015-10-11T01:41:53.726Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.690 34.766 1503.6163 02:44:14.95M 2015-10-11T01:41:53.930Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.689 34.765 1503.6162 02:44:15.16M 2015-10-11T01:41:54.130Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.690 34.766 1503.6177 02:44:15.36M 2015-10-11T01:41:54.336Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.692 34.767 1503.6194 02:44:15.56M 2015-10-11T01:41:54.536Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.693 34.768 1503.6208 02:44:15.76M 2015-10-11T01:41:54.741Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.693 34.769 1503.6211 02:44:15.96M 2015-10-11T01:41:54.946Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.770 1503.6213 02:44:16.18M 2015-10-11T01:41:55.146Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6219 02:44:16.38M 2015-10-11T01:41:55.366Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.772 1503.6233 02:44:16.58M 2015-10-11T01:41:55.556Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6235 02:44:16.79M 2015-10-11T01:41:55.756Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6252 02:44:17.98M 2015-10-11T01:41:55.961Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6263 02:44:17.20M 2015-10-11T01:41:56.166Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.774 1503.6260 02:44:17.39M 2015-10-11T01:41:56.366Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.774 1503.6260 02:44:17.59M 2015-10-11T01:41:56.566Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.699 34.774 1503.6263 02:44:17.79M 2015-10-11T01:41:56.771Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.699 34.774 1503.6267 02:44:18.01M 2015-10-11T01:41:56.976Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6273 02:44:18.21M 2015-10-11T01:41:57.176Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.700 34.775 1503.6273 02:44:18.41M 2015-10-11T01:41:57.381Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.775 1503.6284 02:44:18.61M 2015-10-11T01:41:57.581Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.702 34.777 1503.6290 02:44:18.81M 2015-10-11T01:41:57.824Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6305 02:44:19.02M 2015-10-11T01:41:57.991Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.703 34.778 1503.6320 02:44:19.22M 2015-10-11T01:41:58.191Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.777 1503.6335 02:44:19.42M 2015-10-11T01:41:58.396Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.704 34.778 1503.6350 02:44:19.62M 2015-10-11T01:41:58.601Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.705 34.778 1503.6361 02:44:19.82M 2015-10-11T01:41:58.806Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.705 34.778 1503.6357 02:44:20.04M 2015-10-11T01:41:59.006Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.704 34.778 1503.6355 02:44:20.24M 2015-10-11T01:41:59.206Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.705 34.778 1503.6360 02:44:20.44M 2015-10-11T01:41:59.411Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.778 1503.6357 02:44:20.64M 2015-10-11T01:41:59.616Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.704 34.778 1503.6346 02:44:20.84M 2015-10-11T01:41:59.836Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.704 34.778 1503.6346 02:44:21.06M