2015-10-11T01:40:00.028Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.694 34.769 1503.6205 02:42:21.26M 2015-10-11T01:40:00.236Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.694 34.770 1503.6212 02:42:21.46M 2015-10-11T01:40:00.436Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.771 1503.6216 02:42:21.66M 2015-10-11T01:40:00.641Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6235 02:42:21.86M 2015-10-11T01:40:00.841Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.698 34.773 1503.6241 02:42:22.08M 2015-10-11T01:40:01.046Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.699 34.774 1503.6254 02:42:22.27M 2015-10-11T01:40:01.251Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.700 34.775 1503.6262 02:42:22.47M 2015-10-11T01:40:01.451Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.777 1503.6284 02:42:22.67M 2015-10-11T01:40:01.656Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.703 34.778 1503.6285 02:42:22.87M 2015-10-11T01:40:01.861Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.703 34.779 1503.6293 02:42:23.09M 2015-10-11T01:40:02.061Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.704 34.779 1503.6310 02:42:23.29M 2015-10-11T01:40:02.269Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.704 34.779 1503.6310 02:42:23.49M 2015-10-11T01:40:02.466Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.704 34.779 1503.6315 02:42:23.69M 2015-10-11T01:40:02.703Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.704 34.779 1503.6324 02:42:23.89M 2015-10-11T01:40:02.876Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.704 34.779 1503.6333 02:42:24.10M 2015-10-11T01:40:03.076Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.781 1503.6366 02:42:24.30M 2015-10-11T01:40:03.303Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.707 34.782 1503.6364 02:42:24.50M 2015-10-11T01:40:03.481Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.782 1503.6364 02:42:24.70M 2015-10-11T01:40:03.704Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.782 1503.6360 02:42:24.90M 2015-10-11T01:40:03.904Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.782 1503.6360 02:42:25.14M 2015-10-11T01:40:04.091Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.707 34.781 1503.6356 02:42:25.32M 2015-10-11T01:40:04.304Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.708 34.782 1503.6372 02:42:25.52M 2015-10-11T01:40:04.496Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.709 34.783 1503.6384 02:42:25.71M 2015-10-11T01:40:04.701Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.705 34.779 1503.6345 02:42:25.92M 2015-10-11T01:40:04.901Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.703 34.778 1503.6329 02:42:26.13M 2015-10-11T01:40:05.101Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6312 02:42:26.33M 2015-10-11T01:40:05.311Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6301 02:42:26.53M 2015-10-11T01:40:05.511Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6301 02:42:26.73M 2015-10-11T01:40:05.716Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.775 1503.6302 02:42:26.93M 2015-10-11T01:40:05.921Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.700 34.775 1503.6300 02:42:27.15M 2015-10-11T01:40:06.121Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.774 1503.6287 02:42:27.35M 2015-10-11T01:40:06.321Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.774 1503.6287 02:42:27.55M 2015-10-11T01:40:06.526Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.699 34.773 1503.6283 02:42:27.74M 2015-10-11T01:40:06.731Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6277 02:42:27.95M 2015-10-11T01:40:06.944Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6270 02:42:28.16M 2015-10-11T01:40:07.136Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.699 34.774 1503.6265 02:42:28.36M 2015-10-11T01:40:07.341Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6266 02:42:28.56M 2015-10-11T01:40:07.547Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.774 1503.6257 02:42:28.76M 2015-10-11T01:40:07.746Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.773 1503.6251 02:42:28.96M 2015-10-11T01:40:07.951Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6250 02:42:29.18M 2015-10-11T01:40:08.166Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.704 34.779 1503.6309 02:42:29.38M 2015-10-11T01:40:08.356Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.704 34.779 1503.6332 02:42:29.59M 2015-10-11T01:40:08.561Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.705 34.779 1503.6345 02:42:29.78M 2015-10-11T01:40:08.761Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.705 34.779 1503.6346 02:42:30.00M 2015-10-11T01:40:08.966Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.705 34.780 1503.6340 02:42:30.19M 2015-10-11T01:40:09.166Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.705 34.780 1503.6329 02:42:30.39M 2015-10-11T01:40:09.371Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.706 34.781 1503.6331 02:42:30.59M 2015-10-11T01:40:09.576Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.706 34.781 1503.6333 02:42:30.79M 2015-10-11T01:40:09.784Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.705 34.780 1503.6316 02:42:31.01M 2015-10-11T01:40:09.976Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.704 34.780 1503.6306 02:42:31.21M 2015-10-11T01:40:10.181Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.704 34.780 1503.6299 02:42:31.41M 2015-10-11T01:40:10.386Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.704 34.780 1503.6293 02:42:31.61M 2015-10-11T01:40:10.588Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.704 34.780 1503.6292 02:42:31.81M 2015-10-11T01:40:10.791Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.703 34.779 1503.6289 02:42:32.02M 2015-10-11T01:40:10.996Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.703 34.778 1503.6284 02:42:32.22M 2015-10-11T01:40:11.196Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.702 34.778 1503.6273 02:42:32.42M 2015-10-11T01:40:11.401Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.701 34.777 1503.6265 02:42:32.62M 2015-10-11T01:40:11.602Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6266 02:42:32.82M 2015-10-11T01:40:11.806Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.776 1503.6266 02:42:33.04M 2015-10-11T01:40:12.011Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.776 1503.6272 02:42:33.24M 2015-10-11T01:40:12.211Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.775 1503.6266 02:42:33.44M 2015-10-11T01:40:12.416Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.699 34.774 1503.6251 02:42:33.64M 2015-10-11T01:40:12.636Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.698 34.773 1503.6243 02:42:33.84M 2015-10-11T01:40:12.821Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.773 1503.6241 02:42:34.07M 2015-10-11T01:40:13.026Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6238 02:42:34.25M 2015-10-11T01:40:13.230Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.696 34.771 1503.6232 02:42:34.45M 2015-10-11T01:40:13.431Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.695 34.771 1503.6226 02:42:34.65M 2015-10-11T01:40:13.631Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.695 34.770 1503.6217 02:42:34.85M 2015-10-11T01:40:13.836Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6205 02:42:35.07M 2015-10-11T01:40:14.041Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6245 02:42:35.27M 2015-10-11T01:40:14.241Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6260 02:42:35.47M 2015-10-11T01:40:14.446Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6237 02:42:35.67M 2015-10-11T01:40:14.664Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6222 02:42:35.86M 2015-10-11T01:40:14.851Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.694 34.770 1503.6215 02:42:36.08M 2015-10-11T01:40:15.056Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.694 34.769 1503.6210 02:42:36.28M 2015-10-11T01:40:15.256Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6202 02:42:36.48M 2015-10-11T01:40:15.461Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.693 34.769 1503.6199 02:42:36.68M 2015-10-11T01:40:15.661Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.768 1503.6193 02:42:36.88M 2015-10-11T01:40:15.868Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.768 1503.6188 02:42:37.10M 2015-10-11T01:40:16.066Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6194 02:42:37.30M 2015-10-11T01:40:16.271Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.770 1503.6193 02:42:37.50M 2015-10-11T01:40:16.476Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6198 02:42:37.70M 2015-10-11T01:40:16.676Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6200 02:42:37.90M 2015-10-11T01:40:16.881Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6207 02:42:38.11M 2015-10-11T01:40:17.101Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6213 02:42:38.31M 2015-10-11T01:40:17.286Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6222 02:42:38.53M 2015-10-11T01:40:17.491Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6221 02:42:38.71M 2015-10-11T01:40:17.691Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.698 34.773 1503.6233 02:42:38.91M 2015-10-11T01:40:17.896Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.773 1503.6230 02:42:39.13M 2015-10-11T01:40:18.101Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.774 1503.6229 02:42:39.33M 2015-10-11T01:40:18.301Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6241 02:42:39.53M 2015-10-11T01:40:18.537Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.774 1503.6248 02:42:39.73M 2015-10-11T01:40:18.707Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6255 02:42:39.92M 2015-10-11T01:40:18.911Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6262 02:42:40.14M 2015-10-11T01:40:19.117Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.769 1503.6219 02:42:40.34M 2015-10-11T01:40:19.321Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.697 34.771 1503.6254 02:42:40.54M 2015-10-11T01:40:19.521Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6257 02:42:40.74M 2015-10-11T01:40:19.721Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.698 34.773 1503.6254 02:42:40.94M 2015-10-11T01:40:19.926Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.773 1503.6248 02:42:41.16M 2015-10-11T01:40:20.144Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6234 02:42:41.36M 2015-10-11T01:40:20.332Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.697 34.773 1503.6223 02:42:41.56M 2015-10-11T01:40:20.536Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.697 34.773 1503.6218 02:42:41.75M 2015-10-11T01:40:20.736Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6217 02:42:41.95M 2015-10-11T01:40:20.941Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6210 02:42:42.17M 2015-10-11T01:40:21.148Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6213 02:42:42.37M 2015-10-11T01:40:21.352Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6230 02:42:42.57M 2015-10-11T01:40:21.567Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6240 02:42:42.77M 2015-10-11T01:40:21.751Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.698 34.773 1503.6251 02:42:43.01M 2015-10-11T01:40:21.957Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.773 1503.6250 02:42:43.19M 2015-10-11T01:40:22.162Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6245 02:42:43.39M 2015-10-11T01:40:22.362Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.697 34.772 1503.6234 02:42:43.59M 2015-10-11T01:40:22.567Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6235 02:42:43.79M 2015-10-11T01:40:22.772Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6234 02:42:44.01M 2015-10-11T01:40:22.972Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6237 02:42:44.20M 2015-10-11T01:40:23.177Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.696 34.771 1503.6243 02:42:44.40M 2015-10-11T01:40:23.377Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.771 1503.6241 02:42:44.60M 2015-10-11T01:40:23.582Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.772 1503.6235 02:42:44.80M 2015-10-11T01:40:23.788Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6224 02:42:45.02M 2015-10-11T01:40:23.987Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6228 02:42:45.22M 2015-10-11T01:40:24.192Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.697 34.772 1503.6223 02:42:45.42M 2015-10-11T01:40:24.423Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.772 1503.6223 02:42:45.62M 2015-10-11T01:40:24.624Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.772 1503.6210 02:42:45.81M 2015-10-11T01:40:24.797Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6199 02:42:46.03M 2015-10-11T01:40:25.002Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6193 02:42:46.23M 2015-10-11T01:40:25.207Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.773 1503.6218 02:42:46.43M 2015-10-11T01:40:25.407Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.696 34.772 1503.6217 02:42:46.63M 2015-10-11T01:40:25.612Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.772 1503.6227 02:42:46.83M 2015-10-11T01:40:25.817Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6230 02:42:47.05M 2015-10-11T01:40:26.032Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6235 02:42:47.25M 2015-10-11T01:40:26.224Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.773 1503.6239 02:42:47.46M 2015-10-11T01:40:26.428Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.773 1503.6248 02:42:47.65M 2015-10-11T01:40:26.627Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.699 34.774 1503.6256 02:42:47.85M 2015-10-11T01:40:26.832Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6187 02:42:48.06M 2015-10-11T01:40:27.037Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.768 1503.6174 02:42:48.26M 2015-10-11T01:40:27.237Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6167 02:42:48.46M 2015-10-11T01:40:27.437Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.691 34.767 1503.6166 02:42:48.66M 2015-10-11T01:40:27.642Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.690 34.766 1503.6157 02:42:48.86M 2015-10-11T01:40:27.864Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.690 34.766 1503.6160 02:42:49.08M 2015-10-11T01:40:28.052Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.691 34.767 1503.6163 02:42:49.28M 2015-10-11T01:40:28.252Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.691 34.767 1503.6157 02:42:49.48M 2015-10-11T01:40:28.452Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.767 1503.6166 02:42:49.68M 2015-10-11T01:40:28.657Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.768 1503.6177 02:42:49.87M 2015-10-11T01:40:28.862Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.769 1503.6190 02:42:50.09M 2015-10-11T01:40:29.062Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.693 34.769 1503.6200 02:42:50.29M 2015-10-11T01:40:29.268Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6208 02:42:50.49M 2015-10-11T01:40:29.472Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.770 1503.6211 02:42:50.69M 2015-10-11T01:40:29.672Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.694 34.770 1503.6210 02:42:50.89M 2015-10-11T01:40:29.877Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.694 34.770 1503.6216 02:42:51.11M 2015-10-11T01:40:30.077Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.695 34.770 1503.6219 02:42:51.31M 2015-10-11T01:40:30.282Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6213 02:42:51.51M 2015-10-11T01:40:30.502Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6206 02:42:51.70M 2015-10-11T01:40:30.687Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6200 02:42:51.92M 2015-10-11T01:40:30.887Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6199 02:42:52.12M 2015-10-11T01:40:31.092Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6200 02:42:52.32M 2015-10-11T01:40:31.297Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6198 02:42:52.52M 2015-10-11T01:40:31.497Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.771 1503.6193 02:42:52.72M 2015-10-11T01:40:31.702Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.770 1503.6180 02:42:52.92M 2015-10-11T01:40:31.907Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6165 02:42:53.14M 2015-10-11T01:40:32.107Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6160 02:42:53.34M 2015-10-11T01:40:32.344Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.770 1503.6161 02:42:53.54M 2015-10-11T01:40:32.517Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.694 34.771 1503.6166 02:42:53.74M 2015-10-11T01:40:32.743Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.695 34.772 1503.6179 02:42:53.94M 2015-10-11T01:40:32.922Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.694 34.771 1503.6173 02:42:54.15M 2015-10-11T01:40:33.122Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6172 02:42:54.35M 2015-10-11T01:40:33.327Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6177 02:42:54.55M 2015-10-11T01:40:33.532Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6196 02:42:54.75M 2015-10-11T01:40:33.732Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6206 02:42:54.95M 2015-10-11T01:40:33.937Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.770 1503.6202 02:42:55.17M 2015-10-11T01:40:34.137Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.695 34.771 1503.6204 02:42:55.37M 2015-10-11T01:40:34.342Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6215 02:42:55.57M 2015-10-11T01:40:34.542Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6232 02:42:55.77M 2015-10-11T01:40:34.747Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6244 02:42:55.96M 2015-10-11T01:40:34.967Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6248 02:42:56.18M 2015-10-11T01:40:35.152Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.773 1503.6243 02:42:56.40M 2015-10-11T01:40:35.357Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.702 34.777 1503.6302 02:42:56.58M 2015-10-11T01:40:35.562Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.777 1503.6307 02:42:56.78M 2015-10-11T01:40:35.762Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.776 1503.6305 02:42:57.00M 2015-10-11T01:40:35.967Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6293 02:42:57.20M 2015-10-11T01:40:36.167Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6317 02:42:57.40M 2015-10-11T01:40:36.374Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.777 1503.6318 02:42:57.60M 2015-10-11T01:40:36.572Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6317 02:42:57.79M 2015-10-11T01:40:36.777Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.777 1503.6322 02:42:58.01M 2015-10-11T01:40:36.982Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.703 34.777 1503.6323 02:42:58.21M 2015-10-11T01:40:37.187Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.703 34.778 1503.6328 02:42:58.41M 2015-10-11T01:40:37.398Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.704 34.779 1503.6326 02:42:58.61M 2015-10-11T01:40:37.592Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.704 34.779 1503.6324 02:42:58.81M 2015-10-11T01:40:37.797Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.703 34.779 1503.6317 02:42:59.03M 2015-10-11T01:40:37.997Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.703 34.778 1503.6302 02:42:59.23M 2015-10-11T01:40:38.197Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.702 34.777 1503.6302 02:42:59.43M 2015-10-11T01:40:38.402Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.701 34.777 1503.6296 02:42:59.62M 2015-10-11T01:40:38.602Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.701 34.776 1503.6288 02:42:59.82M 2015-10-11T01:40:38.807Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.701 34.776 1503.6287 02:43:00.04M 2015-10-11T01:40:39.012Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.776 1503.6285 02:43:00.24M 2015-10-11T01:40:39.217Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.700 34.775 1503.6288 02:43:00.44M 2015-10-11T01:40:39.432Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.775 1503.6277 02:43:00.64M 2015-10-11T01:40:39.617Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6267 02:43:00.86M 2015-10-11T01:40:39.827Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.698 34.774 1503.6257 02:43:01.06M 2015-10-11T01:40:40.027Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6248 02:43:01.26M 2015-10-11T01:40:40.230Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6237 02:43:01.45M 2015-10-11T01:40:40.432Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6248 02:43:01.65M 2015-10-11T01:40:40.637Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6239 02:43:01.85M 2015-10-11T01:40:40.842Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.770 1503.6240 02:43:02.07M 2015-10-11T01:40:41.042Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.695 34.770 1503.6226 02:43:02.27M 2015-10-11T01:40:41.247Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.694 34.769 1503.6215 02:43:02.47M 2015-10-11T01:40:41.447Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.694 34.769 1503.6206 02:43:02.67M 2015-10-11T01:40:41.652Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6202 02:43:02.87M 2015-10-11T01:40:41.852Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.693 34.768 1503.6198 02:43:03.09M 2015-10-11T01:40:42.057Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.700 34.775 1503.6262 02:43:03.29M 2015-10-11T01:40:42.262Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.776 1503.6281 02:43:03.49M 2015-10-11T01:40:42.462Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.702 34.777 1503.6287 02:43:03.69M 2015-10-11T01:40:42.667Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.703 34.778 1503.6299 02:43:03.88M 2015-10-11T01:40:42.868Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.705 34.779 1503.6317 02:43:04.10M 2015-10-11T01:40:43.073Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.705 34.780 1503.6329 02:43:04.30M 2015-10-11T01:40:43.273Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.706 34.780 1503.6345 02:43:04.50M 2015-10-11T01:40:43.478Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.707 34.781 1503.6357 02:43:04.70M 2015-10-11T01:40:43.683Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.706 34.780 1503.6354 02:43:04.90M 2015-10-11T01:40:43.903Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.705 34.780 1503.6342 02:43:05.12M 2015-10-11T01:40:44.087Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.705 34.779 1503.6332 02:43:05.33M 2015-10-11T01:40:44.292Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.704 34.778 1503.6329 02:43:05.52M 2015-10-11T01:40:44.492Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.703 34.777 1503.6323 02:43:05.71M 2015-10-11T01:40:44.698Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6315 02:43:05.91M 2015-10-11T01:40:44.897Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6306 02:43:06.13M 2015-10-11T01:40:45.102Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6298 02:43:06.33M 2015-10-11T01:40:45.308Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.775 1503.6295 02:43:06.53M 2015-10-11T01:40:45.508Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.701 34.775 1503.6302 02:43:06.73M 2015-10-11T01:40:45.713Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.770 1503.6241 02:43:06.93M 2015-10-11T01:40:45.918Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.696 34.770 1503.6248 02:43:07.15M 2015-10-11T01:40:46.118Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.771 1503.6257 02:43:07.35M 2015-10-11T01:40:46.318Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.697 34.772 1503.6265 02:43:07.55M 2015-10-11T01:40:46.523Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.697 34.772 1503.6273 02:43:07.74M 2015-10-11T01:40:46.744Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.697 34.772 1503.6271 02:43:07.94M 2015-10-11T01:40:46.933Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6278 02:43:08.16M 2015-10-11T01:40:47.133Z|I-OCEAN7-304-XXXX| 26.96 13.996 41.698 34.772 1503.6279 02:43:08.36M 2015-10-11T01:40:47.338Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.698 34.773 1503.6285 02:43:08.56M 2015-10-11T01:40:47.538Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.699 34.774 1503.6284 02:43:08.76M 2015-10-11T01:40:47.743Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.700 34.775 1503.6293 02:43:08.96M 2015-10-11T01:40:47.943Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.700 34.775 1503.6302 02:43:09.18M 2015-10-11T01:40:48.148Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6312 02:43:09.38M 2015-10-11T01:40:48.373Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.776 1503.6316 02:43:09.58M 2015-10-11T01:40:48.553Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6321 02:43:09.79M 2015-10-11T01:40:48.758Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.703 34.778 1503.6337 02:43:09.97M 2015-10-11T01:40:48.963Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.703 34.778 1503.6340 02:43:10.19M 2015-10-11T01:40:49.163Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.703 34.777 1503.6326 02:43:10.39M 2015-10-11T01:40:49.368Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.702 34.777 1503.6317 02:43:10.59M 2015-10-11T01:40:49.573Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.702 34.777 1503.6304 02:43:10.79M 2015-10-11T01:40:49.784Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.702 34.777 1503.6294 02:43:11.01M 2015-10-11T01:40:49.973Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6276 02:43:11.21M 2015-10-11T01:40:50.178Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.701 34.777 1503.6270 02:43:11.41M 2015-10-11T01:40:50.383Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6270 02:43:11.61M 2015-10-11T01:40:50.583Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.700 34.775 1503.6276 02:43:11.80M 2015-10-11T01:40:50.788Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.699 34.774 1503.6271 02:43:12.02M 2015-10-11T01:40:50.993Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6260 02:43:12.22M 2015-10-11T01:40:51.193Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.698 34.773 1503.6251 02:43:12.42M 2015-10-11T01:40:51.398Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.773 1503.6246 02:43:12.62M 2015-10-11T01:40:51.598Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6234 02:43:12.82M 2015-10-11T01:40:51.803Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.696 34.772 1503.6216 02:43:13.04M 2015-10-11T01:40:52.003Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.696 34.772 1503.6216 02:43:13.24M 2015-10-11T01:40:52.213Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.697 34.772 1503.6216 02:43:13.44M 2015-10-11T01:40:52.413Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.696 34.772 1503.6212 02:43:13.64M 2015-10-11T01:40:52.618Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.697 34.772 1503.6221 02:43:13.83M 2015-10-11T01:40:52.833Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.697 34.772 1503.6226 02:43:14.05M 2015-10-11T01:40:53.018Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.697 34.772 1503.6227 02:43:14.27M 2015-10-11T01:40:53.223Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.697 34.772 1503.6223 02:43:14.45M 2015-10-11T01:40:53.423Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.697 34.772 1503.6223 02:43:14.65M 2015-10-11T01:40:53.664Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.773 1503.6222 02:43:14.85M 2015-10-11T01:40:53.864Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.698 34.774 1503.6226 02:43:15.07M 2015-10-11T01:40:54.033Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6226 02:43:15.27M 2015-10-11T01:40:54.243Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.775 1503.6224 02:43:15.46M 2015-10-11T01:40:54.443Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6229 02:43:15.67M 2015-10-11T01:40:54.643Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.699 34.775 1503.6237 02:43:15.86M 2015-10-11T01:40:54.848Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.776 1503.6249 02:43:16.08M 2015-10-11T01:40:55.053Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6255 02:43:16.28M 2015-10-11T01:40:55.253Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6261 02:43:16.48M 2015-10-11T01:40:55.458Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6263 02:43:16.68M 2015-10-11T01:40:55.663Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.700 34.776 1503.6274 02:43:16.88M 2015-10-11T01:40:55.863Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.775 1503.6266 02:43:17.10M 2015-10-11T01:40:56.068Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.699 34.775 1503.6268 02:43:17.30M 2015-10-11T01:40:56.268Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6265 02:43:17.49M 2015-10-11T01:40:56.473Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6268 02:43:17.69M 2015-10-11T01:40:56.678Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.699 34.774 1503.6272 02:43:17.89M 2015-10-11T01:40:56.878Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.698 34.773 1503.6273 02:43:18.11M 2015-10-11T01:40:57.083Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.698 34.773 1503.6273 02:43:18.31M 2015-10-11T01:40:57.303Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.698 34.773 1503.6281 02:43:18.51M 2015-10-11T01:40:57.488Z|I-OCEAN7-304-XXXX| 26.98 13.995 41.698 34.773 1503.6272 02:43:18.73M 2015-10-11T01:40:57.693Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.697 34.772 1503.6271 02:43:18.91M 2015-10-11T01:40:57.888Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.698 34.772 1503.6282 02:43:19.13M 2015-10-11T01:40:58.098Z|I-OCEAN7-304-XXXX| 27.00 13.995 41.697 34.772 1503.6283 02:43:19.32M 2015-10-11T01:40:58.298Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.698 34.772 1503.6298 02:43:19.52M 2015-10-11T01:40:58.498Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.698 34.772 1503.6299 02:43:19.72M 2015-10-11T01:40:58.703Z|I-OCEAN7-304-XXXX| 27.00 13.996 41.698 34.772 1503.6304 02:43:19.92M 2015-10-11T01:40:58.908Z|I-OCEAN7-304-XXXX| 27.03 13.996 41.698 34.772 1503.6316 02:43:20.14M 2015-10-11T01:40:59.113Z|I-OCEAN7-304-XXXX| 27.02 13.997 41.700 34.773 1503.6333 02:43:20.34M 2015-10-11T01:40:59.318Z|I-OCEAN7-304-XXXX| 27.02 13.996 41.700 34.773 1503.6331 02:43:20.54M 2015-10-11T01:40:59.518Z|I-OCEAN7-304-XXXX| 27.01 13.996 41.699 34.773 1503.6316 02:43:20.74M 2015-10-11T01:40:59.718Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6305 02:43:20.94M 2015-10-11T01:40:59.923Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.699 34.773 1503.6293 02:43:21.16M