2015-10-11T01:39:00.138Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.693 34.770 1503.6179 02:41:21.36M 2015-10-11T01:39:00.338Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.693 34.770 1503.6171 02:41:21.56M 2015-10-11T01:39:00.543Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.770 1503.6172 02:41:21.76M 2015-10-11T01:39:00.748Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.770 1503.6184 02:41:21.96M 2015-10-11T01:39:00.948Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.693 34.770 1503.6190 02:41:22.18M 2015-10-11T01:39:01.168Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.770 1503.6189 02:41:22.38M 2015-10-11T01:39:01.358Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6201 02:41:22.59M 2015-10-11T01:39:01.558Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.772 1503.6206 02:41:22.77M 2015-10-11T01:39:01.763Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.696 34.773 1503.6229 02:41:22.97M 2015-10-11T01:39:01.984Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6227 02:41:23.19M 2015-10-11T01:39:02.168Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6232 02:41:23.39M 2015-10-11T01:39:02.373Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.696 34.772 1503.6228 02:41:23.59M 2015-10-11T01:39:02.573Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6221 02:41:23.79M 2015-10-11T01:39:02.773Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6224 02:41:24.01M 2015-10-11T01:39:02.978Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6232 02:41:24.20M 2015-10-11T01:39:03.183Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6237 02:41:24.40M 2015-10-11T01:39:03.383Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6241 02:41:24.60M 2015-10-11T01:39:03.588Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.773 1503.6244 02:41:24.80M 2015-10-11T01:39:03.793Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.698 34.773 1503.6249 02:41:25.02M 2015-10-11T01:39:03.998Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.773 1503.6248 02:41:25.22M 2015-10-11T01:39:04.198Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.704 34.778 1503.6323 02:41:25.42M 2015-10-11T01:39:04.403Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.704 34.779 1503.6343 02:41:25.62M 2015-10-11T01:39:04.603Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6355 02:41:25.82M 2015-10-11T01:39:04.808Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.705 34.779 1503.6351 02:41:26.04M 2015-10-11T01:39:05.013Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.706 34.780 1503.6362 02:41:26.24M 2015-10-11T01:39:05.213Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.707 34.781 1503.6382 02:41:26.44M 2015-10-11T01:39:05.413Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.708 34.782 1503.6394 02:41:26.64M 2015-10-11T01:39:05.638Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.710 34.783 1503.6417 02:41:26.83M 2015-10-11T01:39:05.823Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.710 34.783 1503.6422 02:41:27.07M 2015-10-11T01:39:06.023Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.710 34.782 1503.6415 02:41:27.25M 2015-10-11T01:39:06.228Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.709 34.782 1503.6400 02:41:27.45M 2015-10-11T01:39:06.428Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.709 34.782 1503.6396 02:41:27.65M 2015-10-11T01:39:06.633Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.708 34.781 1503.6387 02:41:27.85M 2015-10-11T01:39:06.838Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.708 34.781 1503.6377 02:41:28.07M 2015-10-11T01:39:07.038Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.707 34.781 1503.6360 02:41:28.27M 2015-10-11T01:39:07.243Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.706 34.780 1503.6342 02:41:28.46M 2015-10-11T01:39:07.448Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.705 34.779 1503.6337 02:41:28.67M 2015-10-11T01:39:07.648Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.705 34.779 1503.6332 02:41:28.86M 2015-10-11T01:39:07.853Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.705 34.780 1503.6327 02:41:29.08M 2015-10-11T01:39:08.053Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.704 34.779 1503.6311 02:41:29.28M 2015-10-11T01:39:08.259Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.703 34.778 1503.6304 02:41:29.48M 2015-10-11T01:39:08.463Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.778 1503.6289 02:41:29.68M 2015-10-11T01:39:08.663Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.702 34.777 1503.6279 02:41:29.88M 2015-10-11T01:39:08.869Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6270 02:41:30.10M 2015-10-11T01:39:09.073Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6262 02:41:30.30M 2015-10-11T01:39:09.304Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.776 1503.6210 02:41:30.50M 2015-10-11T01:39:09.473Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.698 34.776 1503.6190 02:41:30.69M 2015-10-11T01:39:09.678Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6200 02:41:30.89M 2015-10-11T01:39:09.883Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.697 34.775 1503.6193 02:41:31.11M 2015-10-11T01:39:10.103Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6196 02:41:31.31M 2015-10-11T01:39:10.288Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6198 02:41:31.53M 2015-10-11T01:39:10.493Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6196 02:41:31.71M 2015-10-11T01:39:10.693Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.697 34.774 1503.6191 02:41:31.91M 2015-10-11T01:39:10.898Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.697 34.774 1503.6198 02:41:32.13M 2015-10-11T01:39:11.103Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.773 1503.6204 02:41:32.33M 2015-10-11T01:39:11.303Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.697 34.773 1503.6216 02:41:32.53M 2015-10-11T01:39:11.509Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6224 02:41:32.73M 2015-10-11T01:39:11.709Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.697 34.773 1503.6230 02:41:32.92M 2015-10-11T01:39:11.913Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.772 1503.6232 02:41:33.14M 2015-10-11T01:39:12.114Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6234 02:41:33.34M 2015-10-11T01:39:12.319Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6238 02:41:33.54M 2015-10-11T01:39:12.568Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.771 1503.6244 02:41:33.74M 2015-10-11T01:39:12.723Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6250 02:41:34.00M 2015-10-11T01:39:12.929Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.771 1503.6250 02:41:34.16M 2015-10-11T01:39:13.134Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6251 02:41:34.35M 2015-10-11T01:39:13.334Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6256 02:41:34.56M 2015-10-11T01:39:13.539Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6243 02:41:34.75M 2015-10-11T01:39:13.739Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6243 02:41:34.95M 2015-10-11T01:39:13.944Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6243 02:41:35.17M 2015-10-11T01:39:14.144Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6244 02:41:35.37M 2015-10-11T01:39:14.349Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.771 1503.6246 02:41:35.57M 2015-10-11T01:39:14.569Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.696 34.771 1503.6244 02:41:35.77M 2015-10-11T01:39:14.754Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.696 34.771 1503.6235 02:41:36.00M 2015-10-11T01:39:14.964Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6239 02:41:36.19M 2015-10-11T01:39:15.159Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6244 02:41:36.38M 2015-10-11T01:39:15.364Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6252 02:41:36.58M 2015-10-11T01:39:15.569Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.697 34.772 1503.6254 02:41:36.78M 2015-10-11T01:39:15.784Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6240 02:41:37.00M 2015-10-11T01:39:15.974Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6223 02:41:37.20M 2015-10-11T01:39:16.179Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.696 34.772 1503.6219 02:41:37.40M 2015-10-11T01:39:16.379Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.772 1503.6223 02:41:37.60M 2015-10-11T01:39:16.584Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6230 02:41:37.80M 2015-10-11T01:39:16.789Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.697 34.772 1503.6232 02:41:38.02M 2015-10-11T01:39:16.989Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6243 02:41:38.22M 2015-10-11T01:39:17.189Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6243 02:41:38.41M 2015-10-11T01:39:17.394Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.773 1503.6246 02:41:38.61M 2015-10-11T01:39:17.644Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.697 34.773 1503.6248 02:41:38.81M 2015-10-11T01:39:17.799Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6252 02:41:39.08M 2015-10-11T01:39:18.004Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.697 34.772 1503.6259 02:41:39.23M 2015-10-11T01:39:18.209Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.698 34.772 1503.6271 02:41:39.43M 2015-10-11T01:39:18.409Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6293 02:41:39.63M 2015-10-11T01:39:18.614Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6295 02:41:39.83M 2015-10-11T01:39:18.814Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.698 34.771 1503.6301 02:41:40.05M 2015-10-11T01:39:19.034Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6305 02:41:40.24M 2015-10-11T01:39:19.224Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.698 34.771 1503.6310 02:41:40.46M 2015-10-11T01:39:19.424Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6307 02:41:40.65M 2015-10-11T01:39:19.629Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.697 34.770 1503.6295 02:41:40.84M 2015-10-11T01:39:19.829Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.697 34.771 1503.6279 02:41:41.06M 2015-10-11T01:39:20.034Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.697 34.771 1503.6276 02:41:41.26M 2015-10-11T01:39:20.239Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.697 34.771 1503.6281 02:41:41.46M 2015-10-11T01:39:20.439Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6273 02:41:41.66M 2015-10-11T01:39:20.639Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6271 02:41:41.86M 2015-10-11T01:39:20.844Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6263 02:41:42.07M 2015-10-11T01:39:21.049Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6259 02:41:42.28M 2015-10-11T01:39:21.254Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.697 34.772 1503.6262 02:41:42.48M 2015-10-11T01:39:21.454Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6262 02:41:42.67M 2015-10-11T01:39:21.659Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6252 02:41:42.87M 2015-10-11T01:39:21.864Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6248 02:41:43.09M 2015-10-11T01:39:22.064Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6250 02:41:43.29M 2015-10-11T01:39:22.269Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.699 34.774 1503.6265 02:41:43.49M 2015-10-11T01:39:22.469Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.775 1503.6273 02:41:43.69M 2015-10-11T01:39:22.674Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.700 34.775 1503.6274 02:41:43.89M 2015-10-11T01:39:22.874Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.700 34.775 1503.6277 02:41:44.11M 2015-10-11T01:39:23.079Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6278 02:41:44.30M 2015-10-11T01:39:23.284Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.701 34.776 1503.6281 02:41:44.51M 2015-10-11T01:39:23.506Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6282 02:41:44.70M 2015-10-11T01:39:23.689Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6285 02:41:44.92M 2015-10-11T01:39:23.889Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.776 1503.6296 02:41:45.12M 2015-10-11T01:39:24.094Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.776 1503.6301 02:41:45.32M 2015-10-11T01:39:24.304Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6293 02:41:45.52M 2015-10-11T01:39:24.499Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.776 1503.6301 02:41:45.72M 2015-10-11T01:39:24.704Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.702 34.777 1503.6312 02:41:45.92M 2015-10-11T01:39:24.909Z|I-OCEAN7-304-XXXX| 26.95 13.996 41.702 34.776 1503.6331 02:41:46.14M 2015-10-11T01:39:25.109Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.701 34.775 1503.6321 02:41:46.34M 2015-10-11T01:39:25.314Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.700 34.774 1503.6309 02:41:46.54M 2015-10-11T01:39:25.519Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.700 34.774 1503.6296 02:41:46.73M 2015-10-11T01:39:25.719Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.700 34.774 1503.6290 02:41:46.93M 2015-10-11T01:39:25.924Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6298 02:41:47.15M 2015-10-11T01:39:26.124Z|I-OCEAN7-304-XXXX| 26.89 13.996 41.700 34.774 1503.6299 02:41:47.35M 2015-10-11T01:39:26.329Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.699 34.773 1503.6295 02:41:47.55M 2015-10-11T01:39:26.534Z|I-OCEAN7-304-XXXX| 26.93 13.996 41.698 34.772 1503.6282 02:41:47.75M 2015-10-11T01:39:26.734Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.772 1503.6272 02:41:47.95M 2015-10-11T01:39:26.939Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.697 34.772 1503.6272 02:41:48.17M 2015-10-11T01:39:27.144Z|I-OCEAN7-304-XXXX| 26.90 13.996 41.697 34.771 1503.6266 02:41:48.37M 2015-10-11T01:39:27.344Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.697 34.769 1503.6329 02:41:48.57M 2015-10-11T01:39:27.544Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.697 34.768 1503.6334 02:41:48.76M 2015-10-11T01:39:27.749Z|I-OCEAN7-304-XXXX| 26.88 13.999 41.696 34.768 1503.6334 02:41:48.96M 2015-10-11T01:39:27.969Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.696 34.768 1503.6337 02:41:49.18M 2015-10-11T01:39:28.154Z|I-OCEAN7-304-XXXX| 26.89 13.999 41.696 34.767 1503.6335 02:41:49.40M 2015-10-11T01:39:28.384Z|I-OCEAN7-304-XXXX| 26.85 13.999 41.696 34.767 1503.6326 02:41:49.58M 2015-10-11T01:39:28.564Z|I-OCEAN7-304-XXXX| 26.84 13.999 41.696 34.767 1503.6318 02:41:49.78M 2015-10-11T01:39:28.764Z|I-OCEAN7-304-XXXX| 26.86 13.999 41.695 34.767 1503.6318 02:41:50.00M 2015-10-11T01:39:28.969Z|I-OCEAN7-304-XXXX| 26.87 13.999 41.696 34.768 1503.6311 02:41:50.19M 2015-10-11T01:39:29.169Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.696 34.768 1503.6301 02:41:50.40M 2015-10-11T01:39:29.374Z|I-OCEAN7-304-XXXX| 26.84 13.998 41.697 34.769 1503.6302 02:41:50.59M 2015-10-11T01:39:29.579Z|I-OCEAN7-304-XXXX| 26.82 13.998 41.698 34.770 1503.6300 02:41:50.79M 2015-10-11T01:39:29.779Z|I-OCEAN7-304-XXXX| 26.87 13.997 41.698 34.771 1503.6304 02:41:51.01M 2015-10-11T01:39:29.979Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.698 34.772 1503.6288 02:41:51.21M 2015-10-11T01:39:30.184Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.698 34.772 1503.6283 02:41:51.41M 2015-10-11T01:39:30.389Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.698 34.772 1503.6272 02:41:51.61M 2015-10-11T01:39:30.589Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.698 34.773 1503.6263 02:41:51.81M 2015-10-11T01:39:30.794Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.773 1503.6266 02:41:52.02M 2015-10-11T01:39:30.994Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.699 34.773 1503.6268 02:41:52.23M 2015-10-11T01:39:31.199Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.699 34.774 1503.6281 02:41:52.42M 2015-10-11T01:39:31.404Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.701 34.775 1503.6295 02:41:52.62M 2015-10-11T01:39:31.604Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.701 34.776 1503.6300 02:41:52.82M 2015-10-11T01:39:31.804Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6313 02:41:53.04M 2015-10-11T01:39:32.009Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6320 02:41:53.24M 2015-10-11T01:39:32.214Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6320 02:41:53.43M 2015-10-11T01:39:32.434Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.702 34.776 1503.6315 02:41:53.64M 2015-10-11T01:39:32.624Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6318 02:41:53.85M 2015-10-11T01:39:32.825Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6323 02:41:54.06M 2015-10-11T01:39:33.030Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6312 02:41:54.26M 2015-10-11T01:39:33.230Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6305 02:41:54.45M 2015-10-11T01:39:33.435Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.702 34.776 1503.6309 02:41:54.65M 2015-10-11T01:39:33.635Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6315 02:41:54.85M 2015-10-11T01:39:33.840Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.702 34.777 1503.6306 02:41:55.07M 2015-10-11T01:39:34.045Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.703 34.778 1503.6300 02:41:55.27M 2015-10-11T01:39:34.245Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.703 34.778 1503.6305 02:41:55.47M 2015-10-11T01:39:34.464Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.702 34.777 1503.6302 02:41:55.67M 2015-10-11T01:39:34.654Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.702 34.777 1503.6305 02:41:55.87M 2015-10-11T01:39:34.855Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.702 34.777 1503.6301 02:41:56.09M 2015-10-11T01:39:35.055Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6296 02:41:56.29M 2015-10-11T01:39:35.260Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6295 02:41:56.48M 2015-10-11T01:39:35.465Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.701 34.776 1503.6294 02:41:56.68M 2015-10-11T01:39:35.667Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.700 34.775 1503.6283 02:41:56.88M 2015-10-11T01:39:35.870Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.701 34.775 1503.6290 02:41:57.10M 2015-10-11T01:39:36.075Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6304 02:41:57.30M 2015-10-11T01:39:36.275Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.701 34.776 1503.6315 02:41:57.50M 2015-10-11T01:39:36.480Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.702 34.775 1503.6324 02:41:57.70M 2015-10-11T01:39:36.685Z|I-OCEAN7-304-XXXX| 26.92 13.996 41.701 34.774 1503.6328 02:41:57.90M 2015-10-11T01:39:36.900Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.774 1503.6328 02:41:58.12M 2015-10-11T01:39:37.085Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.699 34.772 1503.6320 02:41:58.33M 2015-10-11T01:39:37.290Z|I-OCEAN7-304-XXXX| 26.89 13.997 41.700 34.773 1503.6328 02:41:58.51M 2015-10-11T01:39:37.495Z|I-OCEAN7-304-XXXX| 26.90 13.997 41.700 34.773 1503.6331 02:41:58.71M 2015-10-11T01:39:37.695Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6328 02:41:58.91M 2015-10-11T01:39:37.905Z|I-OCEAN7-304-XXXX| 26.88 13.997 41.700 34.773 1503.6335 02:41:59.13M 2015-10-11T01:39:38.105Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.700 34.773 1503.6334 02:41:59.33M 2015-10-11T01:39:38.307Z|I-OCEAN7-304-XXXX| 26.85 13.997 41.701 34.774 1503.6338 02:41:59.53M 2015-10-11T01:39:38.510Z|I-OCEAN7-304-XXXX| 26.85 13.998 41.702 34.774 1503.6348 02:41:59.73M 2015-10-11T01:39:38.710Z|I-OCEAN7-304-XXXX| 26.86 13.997 41.702 34.775 1503.6351 02:41:59.93M 2015-10-11T01:39:38.915Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.702 34.775 1503.6342 02:42:00.15M 2015-10-11T01:39:39.120Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.702 34.775 1503.6334 02:42:00.35M 2015-10-11T01:39:39.320Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.701 34.774 1503.6337 02:42:00.55M 2015-10-11T01:39:39.525Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.701 34.774 1503.6332 02:42:00.74M 2015-10-11T01:39:39.725Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.700 34.774 1503.6315 02:42:00.94M 2015-10-11T01:39:39.930Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.700 34.773 1503.6311 02:42:01.16M 2015-10-11T01:39:40.135Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.704 34.777 1503.6357 02:42:01.36M 2015-10-11T01:39:40.335Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.705 34.778 1503.6373 02:42:01.56M 2015-10-11T01:39:40.540Z|I-OCEAN7-304-XXXX| 26.84 13.997 41.706 34.779 1503.6375 02:42:01.76M 2015-10-11T01:39:40.745Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.707 34.780 1503.6376 02:42:01.96M 2015-10-11T01:39:40.947Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.704 34.778 1503.6345 02:42:02.18M 2015-10-11T01:39:41.145Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.703 34.777 1503.6335 02:42:02.37M 2015-10-11T01:39:41.370Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.703 34.776 1503.6323 02:42:02.57M 2015-10-11T01:39:41.555Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6317 02:42:02.79M 2015-10-11T01:39:41.755Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.707 34.781 1503.6382 02:42:02.97M 2015-10-11T01:39:41.960Z|I-OCEAN7-304-XXXX| 26.83 13.997 41.708 34.781 1503.6399 02:42:03.19M 2015-10-11T01:39:42.165Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.709 34.782 1503.6409 02:42:03.39M 2015-10-11T01:39:42.370Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.706 34.779 1503.6370 02:42:03.59M 2015-10-11T01:39:42.570Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.705 34.778 1503.6356 02:42:03.79M 2015-10-11T01:39:42.770Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.706 34.779 1503.6366 02:42:04.01M 2015-10-11T01:39:42.980Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.707 34.780 1503.6379 02:42:04.20M 2015-10-11T01:39:43.175Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.708 34.781 1503.6390 02:42:04.41M 2015-10-11T01:39:43.380Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.708 34.781 1503.6388 02:42:04.60M 2015-10-11T01:39:43.588Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.708 34.781 1503.6385 02:42:04.80M 2015-10-11T01:39:43.790Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.708 34.781 1503.6379 02:42:05.02M 2015-10-11T01:39:43.995Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.707 34.781 1503.6375 02:42:05.22M 2015-10-11T01:39:44.195Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.706 34.780 1503.6372 02:42:05.42M 2015-10-11T01:39:44.400Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.706 34.780 1503.6364 02:42:05.62M 2015-10-11T01:39:44.600Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.705 34.779 1503.6357 02:42:05.82M 2015-10-11T01:39:44.805Z|I-OCEAN7-304-XXXX| 26.91 13.996 41.704 34.778 1503.6350 02:42:06.04M 2015-10-11T01:39:45.005Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.704 34.778 1503.6340 02:42:06.23M 2015-10-11T01:39:45.210Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.703 34.778 1503.6329 02:42:06.43M 2015-10-11T01:39:45.410Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.703 34.778 1503.6306 02:42:06.63M 2015-10-11T01:39:45.615Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6302 02:42:06.83M 2015-10-11T01:39:45.835Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.777 1503.6288 02:42:07.05M 2015-10-11T01:39:46.020Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6228 02:42:07.27M 2015-10-11T01:39:46.229Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.697 34.773 1503.6226 02:42:07.45M 2015-10-11T01:39:46.430Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.697 34.773 1503.6213 02:42:07.65M 2015-10-11T01:39:46.625Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.701 34.777 1503.6255 02:42:07.85M 2015-10-11T01:39:46.830Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.701 34.778 1503.6260 02:42:08.06M 2015-10-11T01:39:47.035Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.702 34.778 1503.6261 02:42:08.26M 2015-10-11T01:39:47.240Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.702 34.778 1503.6256 02:42:08.46M 2015-10-11T01:39:47.464Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.702 34.779 1503.6244 02:42:08.66M 2015-10-11T01:39:47.645Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.701 34.779 1503.6234 02:42:08.86M 2015-10-11T01:39:47.850Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.701 34.779 1503.6230 02:42:09.08M 2015-10-11T01:39:48.055Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.702 34.780 1503.6230 02:42:09.28M 2015-10-11T01:39:48.255Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.702 34.780 1503.6223 02:42:09.48M 2015-10-11T01:39:48.460Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.702 34.780 1503.6244 02:42:09.68M 2015-10-11T01:39:48.660Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.703 34.780 1503.6252 02:42:09.88M 2015-10-11T01:39:48.868Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.703 34.780 1503.6261 02:42:10.09M 2015-10-11T01:39:49.066Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.703 34.779 1503.6266 02:42:10.29M 2015-10-11T01:39:49.270Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.703 34.779 1503.6271 02:42:10.49M 2015-10-11T01:39:49.475Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.702 34.778 1503.6268 02:42:10.69M 2015-10-11T01:39:49.675Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6266 02:42:10.89M 2015-10-11T01:39:49.880Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6267 02:42:11.11M 2015-10-11T01:39:50.080Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6271 02:42:11.31M 2015-10-11T01:39:50.300Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.702 34.778 1503.6283 02:42:11.51M 2015-10-11T01:39:50.490Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.703 34.778 1503.6299 02:42:11.72M 2015-10-11T01:39:50.690Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.704 34.778 1503.6309 02:42:11.91M 2015-10-11T01:39:50.895Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6301 02:42:12.13M 2015-10-11T01:39:51.100Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.702 34.777 1503.6292 02:42:12.32M 2015-10-11T01:39:51.300Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.699 34.774 1503.6265 02:42:12.52M 2015-10-11T01:39:51.507Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.699 34.774 1503.6266 02:42:12.72M 2015-10-11T01:39:51.744Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.700 34.775 1503.6277 02:42:12.92M 2015-10-11T01:39:51.910Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.701 34.776 1503.6277 02:42:13.14M 2015-10-11T01:39:52.110Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6284 02:42:13.34M 2015-10-11T01:39:52.315Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.702 34.777 1503.6288 02:42:13.54M 2015-10-11T01:39:52.520Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.703 34.778 1503.6300 02:42:13.74M 2015-10-11T01:39:52.720Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.704 34.779 1503.6307 02:42:13.94M 2015-10-11T01:39:52.925Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.705 34.780 1503.6312 02:42:14.16M 2015-10-11T01:39:53.125Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.705 34.780 1503.6321 02:42:14.35M 2015-10-11T01:39:53.330Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.706 34.781 1503.6327 02:42:14.55M 2015-10-11T01:39:53.531Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.706 34.781 1503.6322 02:42:14.75M 2015-10-11T01:39:53.740Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.706 34.782 1503.6321 02:42:14.95M 2015-10-11T01:39:53.940Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.707 34.782 1503.6339 02:42:15.17M 2015-10-11T01:39:54.140Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.707 34.782 1503.6333 02:42:15.37M 2015-10-11T01:39:54.347Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.707 34.783 1503.6332 02:42:15.57M 2015-10-11T01:39:54.550Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.707 34.782 1503.6327 02:42:15.77M 2015-10-11T01:39:54.765Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.706 34.782 1503.6322 02:42:15.97M 2015-10-11T01:39:54.955Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.705 34.780 1503.6315 02:42:16.20M 2015-10-11T01:39:55.155Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.704 34.779 1503.6313 02:42:16.38M 2015-10-11T01:39:55.355Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.703 34.779 1503.6299 02:42:16.58M 2015-10-11T01:39:55.560Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.703 34.778 1503.6293 02:42:16.78M 2015-10-11T01:39:55.765Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.702 34.777 1503.6290 02:42:17.00M 2015-10-11T01:39:55.984Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.701 34.776 1503.6276 02:42:17.20M 2015-10-11T01:39:56.175Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.699 34.775 1503.6256 02:42:17.40M 2015-10-11T01:39:56.375Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.774 1503.6267 02:42:17.60M 2015-10-11T01:39:56.580Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.698 34.774 1503.6255 02:42:17.80M 2015-10-11T01:39:56.780Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.697 34.773 1503.6246 02:42:18.02M 2015-10-11T01:39:56.987Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.696 34.772 1503.6232 02:42:18.21M 2015-10-11T01:39:57.185Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.696 34.772 1503.6234 02:42:18.41M 2015-10-11T01:39:57.396Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.771 1503.6233 02:42:18.61M 2015-10-11T01:39:57.596Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.771 1503.6228 02:42:18.81M 2015-10-11T01:39:57.795Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.771 1503.6229 02:42:19.03M 2015-10-11T01:39:58.023Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.772 1503.6238 02:42:19.23M 2015-10-11T01:39:58.206Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6240 02:42:19.43M 2015-10-11T01:39:58.406Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.692 34.768 1503.6198 02:42:19.63M 2015-10-11T01:39:58.606Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.693 34.768 1503.6212 02:42:19.83M 2015-10-11T01:39:58.811Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.693 34.767 1503.6216 02:42:20.04M 2015-10-11T01:39:59.011Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.768 1503.6210 02:42:20.24M 2015-10-11T01:39:59.236Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.693 34.767 1503.6215 02:42:20.44M 2015-10-11T01:39:59.421Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.693 34.768 1503.6221 02:42:20.66M 2015-10-11T01:39:59.627Z|I-OCEAN7-304-XXXX| 26.88 13.996 41.693 34.768 1503.6218 02:42:20.84M 2015-10-11T01:39:59.831Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.768 1503.6208 02:42:21.06M