2015-10-11T01:38:00.040Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.777 1503.6271 02:40:21.26M 2015-10-11T01:38:00.245Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.777 1503.6273 02:40:21.46M 2015-10-11T01:38:00.446Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.778 1503.6277 02:40:21.66M 2015-10-11T01:38:00.650Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.697 34.773 1503.6226 02:40:21.86M 2015-10-11T01:38:00.855Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.697 34.773 1503.6223 02:40:22.08M 2015-10-11T01:38:01.055Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.773 1503.6222 02:40:22.28M 2015-10-11T01:38:01.260Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6219 02:40:22.48M 2015-10-11T01:38:01.468Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.696 34.772 1503.6218 02:40:22.68M 2015-10-11T01:38:01.667Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.771 1503.6218 02:40:22.88M 2015-10-11T01:38:01.903Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6207 02:40:23.10M 2015-10-11T01:38:02.071Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6206 02:40:23.29M 2015-10-11T01:38:02.276Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6213 02:40:23.49M 2015-10-11T01:38:02.481Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.771 1503.6212 02:40:23.69M 2015-10-11T01:38:02.681Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.696 34.772 1503.6224 02:40:23.89M 2015-10-11T01:38:02.886Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.696 34.772 1503.6223 02:40:24.11M 2015-10-11T01:38:03.101Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.690 34.766 1503.6150 02:40:24.31M 2015-10-11T01:38:03.291Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.689 34.765 1503.6135 02:40:24.52M 2015-10-11T01:38:03.496Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.688 34.765 1503.6121 02:40:24.71M 2015-10-11T01:38:03.696Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.687 34.764 1503.6101 02:40:24.91M 2015-10-11T01:38:03.901Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.763 1503.6097 02:40:25.13M 2015-10-11T01:38:04.101Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.763 1503.6097 02:40:25.32M 2015-10-11T01:38:04.306Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.764 1503.6097 02:40:25.52M 2015-10-11T01:38:04.511Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.687 34.764 1503.6090 02:40:25.72M 2015-10-11T01:38:04.711Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.687 34.765 1503.6091 02:40:25.92M 2015-10-11T01:38:04.911Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.688 34.765 1503.6089 02:40:26.14M 2015-10-11T01:38:05.116Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.687 34.765 1503.6077 02:40:26.34M 2015-10-11T01:38:05.321Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.687 34.766 1503.6062 02:40:26.54M 2015-10-11T01:38:05.521Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.691 34.769 1503.6095 02:40:26.74M 2015-10-11T01:38:05.726Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.769 1503.6093 02:40:26.94M 2015-10-11T01:38:05.931Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.769 1503.6080 02:40:27.16M 2015-10-11T01:38:06.131Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6086 02:40:27.35M 2015-10-11T01:38:06.336Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6094 02:40:27.55M 2015-10-11T01:38:06.541Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.691 34.769 1503.6117 02:40:27.75M 2015-10-11T01:38:06.741Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6136 02:40:27.95M 2015-10-11T01:38:06.946Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6143 02:40:28.17M 2015-10-11T01:38:07.146Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.770 1503.6139 02:40:28.37M 2015-10-11T01:38:07.351Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.693 34.771 1503.6134 02:40:28.57M 2015-10-11T01:38:07.571Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.701 34.779 1503.6230 02:40:28.77M 2015-10-11T01:38:07.756Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.777 1503.6284 02:40:29.01M 2015-10-11T01:38:07.961Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.702 34.778 1503.6287 02:40:29.19M 2015-10-11T01:38:08.184Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.778 1503.6270 02:40:29.39M 2015-10-11T01:38:08.366Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.701 34.778 1503.6261 02:40:29.58M 2015-10-11T01:38:08.566Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.701 34.778 1503.6265 02:40:29.78M 2015-10-11T01:38:08.771Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6266 02:40:30.00M 2015-10-11T01:38:08.971Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.701 34.777 1503.6270 02:40:30.20M 2015-10-11T01:38:09.176Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.775 1503.6267 02:40:30.40M 2015-10-11T01:38:09.381Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.698 34.774 1503.6249 02:40:30.60M 2015-10-11T01:38:09.587Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.697 34.773 1503.6227 02:40:30.80M 2015-10-11T01:38:09.786Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6222 02:40:31.02M 2015-10-11T01:38:10.024Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6212 02:40:31.21M 2015-10-11T01:38:10.191Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.770 1503.6194 02:40:31.41M 2015-10-11T01:38:10.396Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.770 1503.6178 02:40:31.61M 2015-10-11T01:38:10.601Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.769 1503.6167 02:40:31.81M 2015-10-11T01:38:10.801Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.699 34.775 1503.6240 02:40:32.03M 2015-10-11T01:38:11.006Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6261 02:40:32.23M 2015-10-11T01:38:11.211Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.701 34.777 1503.6272 02:40:32.43M 2015-10-11T01:38:11.411Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6273 02:40:32.63M 2015-10-11T01:38:11.661Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.694 34.770 1503.6188 02:40:32.83M 2015-10-11T01:38:11.816Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.769 1503.6169 02:40:33.09M 2015-10-11T01:38:12.036Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6154 02:40:33.25M 2015-10-11T01:38:12.221Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6158 02:40:33.46M 2015-10-11T01:38:12.426Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.694 34.771 1503.6167 02:40:33.64M 2015-10-11T01:38:12.631Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.695 34.772 1503.6173 02:40:33.84M 2015-10-11T01:38:12.831Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6173 02:40:34.06M 2015-10-11T01:38:13.036Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6185 02:40:34.26M 2015-10-11T01:38:13.236Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.772 1503.6187 02:40:34.46M 2015-10-11T01:38:13.441Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.699 34.776 1503.6228 02:40:34.66M 2015-10-11T01:38:13.646Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6241 02:40:34.86M 2015-10-11T01:38:13.864Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6239 02:40:35.08M 2015-10-11T01:38:14.051Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6237 02:40:35.27M 2015-10-11T01:38:14.251Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.700 34.776 1503.6233 02:40:35.47M 2015-10-11T01:38:14.456Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.701 34.777 1503.6254 02:40:35.67M 2015-10-11T01:38:14.661Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.702 34.778 1503.6265 02:40:35.87M 2015-10-11T01:38:14.861Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.774 1503.6213 02:40:36.09M 2015-10-11T01:38:15.061Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.697 34.773 1503.6218 02:40:36.29M 2015-10-11T01:38:15.269Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.696 34.772 1503.6216 02:40:36.48M 2015-10-11T01:38:15.471Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6211 02:40:36.69M 2015-10-11T01:38:15.676Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.696 34.772 1503.6216 02:40:36.89M 2015-10-11T01:38:15.876Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6216 02:40:37.11M 2015-10-11T01:38:16.081Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.772 1503.6199 02:40:37.30M 2015-10-11T01:38:16.286Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.771 1503.6184 02:40:37.50M 2015-10-11T01:38:16.501Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6184 02:40:37.70M 2015-10-11T01:38:16.691Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6190 02:40:37.92M 2015-10-11T01:38:16.896Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6194 02:40:38.12M 2015-10-11T01:38:17.096Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.775 1503.6202 02:40:38.32M 2015-10-11T01:38:17.296Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.696 34.773 1503.6180 02:40:38.52M 2015-10-11T01:38:17.501Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.696 34.773 1503.6176 02:40:38.71M 2015-10-11T01:38:17.706Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.695 34.772 1503.6166 02:40:38.92M 2015-10-11T01:38:17.907Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.694 34.772 1503.6158 02:40:39.13M 2015-10-11T01:38:18.111Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.771 1503.6146 02:40:39.33M 2015-10-11T01:38:18.311Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.692 34.770 1503.6138 02:40:39.53M 2015-10-11T01:38:18.544Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6134 02:40:39.73M 2015-10-11T01:38:18.716Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.691 34.769 1503.6130 02:40:39.93M 2015-10-11T01:38:18.944Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.770 1503.6139 02:40:40.15M 2015-10-11T01:38:19.126Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6145 02:40:40.35M 2015-10-11T01:38:19.326Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.693 34.771 1503.6160 02:40:40.55M 2015-10-11T01:38:19.531Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.694 34.771 1503.6172 02:40:40.74M 2015-10-11T01:38:19.736Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.773 1503.6190 02:40:40.95M 2015-10-11T01:38:19.936Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.696 34.773 1503.6205 02:40:41.16M 2015-10-11T01:38:20.141Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.774 1503.6213 02:40:41.36M 2015-10-11T01:38:20.341Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.774 1503.6218 02:40:41.56M 2015-10-11T01:38:20.548Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.774 1503.6223 02:40:41.76M 2015-10-11T01:38:20.747Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.775 1503.6240 02:40:41.96M 2015-10-11T01:38:20.971Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.699 34.775 1503.6246 02:40:42.18M 2015-10-11T01:38:21.156Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6249 02:40:42.40M 2015-10-11T01:38:21.356Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6249 02:40:42.58M 2015-10-11T01:38:21.561Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.776 1503.6241 02:40:42.78M 2015-10-11T01:38:21.766Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.699 34.776 1503.6233 02:40:42.97M 2015-10-11T01:38:21.971Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6223 02:40:43.19M 2015-10-11T01:38:22.171Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.697 34.774 1503.6219 02:40:43.39M 2015-10-11T01:38:22.376Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6217 02:40:43.59M 2015-10-11T01:38:22.576Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6217 02:40:43.79M 2015-10-11T01:38:22.781Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.693 34.770 1503.6163 02:40:44.01M 2015-10-11T01:38:22.986Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.769 1503.6151 02:40:44.21M 2015-10-11T01:38:23.187Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.693 34.770 1503.6158 02:40:44.41M 2015-10-11T01:38:23.387Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.770 1503.6165 02:40:44.61M 2015-10-11T01:38:23.592Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6240 02:40:44.81M 2015-10-11T01:38:23.797Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6229 02:40:45.02M 2015-10-11T01:38:23.997Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6215 02:40:45.22M 2015-10-11T01:38:24.202Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.774 1503.6213 02:40:45.42M 2015-10-11T01:38:24.406Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6208 02:40:45.62M 2015-10-11T01:38:24.607Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.697 34.775 1503.6160 02:40:45.82M 2015-10-11T01:38:24.811Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.697 34.775 1503.6155 02:40:46.04M 2015-10-11T01:38:25.011Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.702 34.780 1503.6206 02:40:46.24M 2015-10-11T01:38:25.223Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.702 34.781 1503.6210 02:40:46.44M 2015-10-11T01:38:25.437Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.703 34.781 1503.6228 02:40:46.64M 2015-10-11T01:38:25.622Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.699 34.777 1503.6185 02:40:46.85M 2015-10-11T01:38:25.828Z|I-OCEAN7-304-XXXX| 26.84 13.991 41.695 34.774 1503.6149 02:40:47.05M 2015-10-11T01:38:26.032Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.696 34.774 1503.6150 02:40:47.25M 2015-10-11T01:38:26.232Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6155 02:40:47.45M 2015-10-11T01:38:26.464Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.696 34.774 1503.6160 02:40:47.65M 2015-10-11T01:38:26.637Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6169 02:40:47.85M 2015-10-11T01:38:26.842Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.698 34.776 1503.6199 02:40:48.07M 2015-10-11T01:38:27.047Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.698 34.775 1503.6202 02:40:48.27M 2015-10-11T01:38:27.247Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.697 34.774 1503.6196 02:40:48.47M 2015-10-11T01:38:27.447Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.699 34.776 1503.6224 02:40:48.67M 2015-10-11T01:38:27.652Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.772 1503.6178 02:40:48.86M 2015-10-11T01:38:27.857Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.771 1503.6171 02:40:49.08M 2015-10-11T01:38:28.057Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.692 34.770 1503.6157 02:40:49.28M 2015-10-11T01:38:28.262Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.692 34.769 1503.6145 02:40:49.48M 2015-10-11T01:38:28.467Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.691 34.768 1503.6129 02:40:49.68M 2015-10-11T01:38:28.672Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.694 34.772 1503.6163 02:40:49.88M 2015-10-11T01:38:28.872Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.693 34.771 1503.6147 02:40:50.10M 2015-10-11T01:38:29.077Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.774 1503.6183 02:40:50.30M 2015-10-11T01:38:29.277Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.697 34.775 1503.6196 02:40:50.50M 2015-10-11T01:38:29.482Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.697 34.775 1503.6196 02:40:50.70M 2015-10-11T01:38:29.682Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.696 34.774 1503.6185 02:40:50.90M 2015-10-11T01:38:29.902Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.696 34.774 1503.6189 02:40:51.11M 2015-10-11T01:38:30.092Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.698 34.775 1503.6206 02:40:51.33M 2015-10-11T01:38:30.292Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.775 1503.6205 02:40:51.51M 2015-10-11T01:38:30.497Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.774 1503.6199 02:40:51.71M 2015-10-11T01:38:30.702Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.696 34.773 1503.6193 02:40:51.91M 2015-10-11T01:38:30.902Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.696 34.772 1503.6185 02:40:52.13M 2015-10-11T01:38:31.102Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.694 34.771 1503.6174 02:40:52.33M 2015-10-11T01:38:31.307Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.693 34.770 1503.6158 02:40:52.53M 2015-10-11T01:38:31.512Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6151 02:40:52.73M 2015-10-11T01:38:31.712Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.768 1503.6134 02:40:52.93M 2015-10-11T01:38:31.917Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.768 1503.6136 02:40:53.14M 2015-10-11T01:38:32.117Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.768 1503.6139 02:40:53.34M 2015-10-11T01:38:32.322Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.769 1503.6144 02:40:53.54M 2015-10-11T01:38:32.527Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.769 1503.6143 02:40:53.74M 2015-10-11T01:38:32.727Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.769 1503.6138 02:40:53.94M 2015-10-11T01:38:32.932Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.691 34.769 1503.6129 02:40:54.16M 2015-10-11T01:38:33.132Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.769 1503.6125 02:40:54.36M 2015-10-11T01:38:33.337Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.692 34.770 1503.6133 02:40:54.56M 2015-10-11T01:38:33.542Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.706 34.783 1503.6287 02:40:54.76M 2015-10-11T01:38:33.747Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.707 34.783 1503.6299 02:40:54.95M 2015-10-11T01:38:33.947Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.708 34.784 1503.6307 02:40:55.18M 2015-10-11T01:38:34.152Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.709 34.785 1503.6316 02:40:55.37M 2015-10-11T01:38:34.372Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.710 34.787 1503.6333 02:40:55.57M 2015-10-11T01:38:34.557Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.712 34.788 1503.6350 02:40:55.79M 2015-10-11T01:38:34.762Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.713 34.788 1503.6362 02:40:55.97M 2015-10-11T01:38:34.962Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.780 1503.6270 02:40:56.19M 2015-10-11T01:38:35.162Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.779 1503.6260 02:40:56.39M 2015-10-11T01:38:35.372Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.779 1503.6265 02:40:56.58M 2015-10-11T01:38:35.572Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.700 34.776 1503.6229 02:40:56.79M 2015-10-11T01:38:35.772Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.705 34.781 1503.6296 02:40:57.00M 2015-10-11T01:38:35.977Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.706 34.782 1503.6316 02:40:57.20M 2015-10-11T01:38:36.182Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.779 1503.6281 02:40:57.40M 2015-10-11T01:38:36.382Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.702 34.779 1503.6268 02:40:57.60M 2015-10-11T01:38:36.587Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.701 34.777 1503.6259 02:40:57.80M 2015-10-11T01:38:36.792Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.700 34.776 1503.6245 02:40:58.02M 2015-10-11T01:38:36.992Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6224 02:40:58.22M 2015-10-11T01:38:37.197Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6183 02:40:58.42M 2015-10-11T01:38:37.397Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6180 02:40:58.62M 2015-10-11T01:38:37.602Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.771 1503.6182 02:40:58.82M 2015-10-11T01:38:37.807Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.771 1503.6188 02:40:59.04M 2015-10-11T01:38:38.007Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6183 02:40:59.23M 2015-10-11T01:38:38.212Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.772 1503.6210 02:40:59.43M 2015-10-11T01:38:38.412Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6213 02:40:59.63M 2015-10-11T01:38:38.612Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.697 34.773 1503.6223 02:40:59.83M 2015-10-11T01:38:38.837Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.696 34.773 1503.6213 02:41:00.05M 2015-10-11T01:38:39.022Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.696 34.772 1503.6213 02:41:00.26M 2015-10-11T01:38:39.227Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6199 02:41:00.45M 2015-10-11T01:38:39.427Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.769 1503.6191 02:41:00.65M 2015-10-11T01:38:39.663Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.693 34.769 1503.6189 02:41:00.84M 2015-10-11T01:38:39.832Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.774 1503.6246 02:41:01.07M 2015-10-11T01:38:40.037Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.773 1503.6243 02:41:01.26M 2015-10-11T01:38:40.237Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6233 02:41:01.46M 2015-10-11T01:38:40.442Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.773 1503.6244 02:41:01.66M 2015-10-11T01:38:40.647Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.774 1503.6245 02:41:01.86M 2015-10-11T01:38:40.852Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.773 1503.6244 02:41:02.08M 2015-10-11T01:38:41.052Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.698 34.774 1503.6246 02:41:02.28M 2015-10-11T01:38:41.257Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.774 1503.6234 02:41:02.48M 2015-10-11T01:38:41.457Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.702 34.778 1503.6277 02:41:02.68M 2015-10-11T01:38:41.662Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.702 34.778 1503.6277 02:41:02.87M 2015-10-11T01:38:41.867Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6216 02:41:03.09M 2015-10-11T01:38:42.112Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.772 1503.6191 02:41:03.29M 2015-10-11T01:38:42.272Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6182 02:41:03.54M 2015-10-11T01:38:42.472Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.771 1503.6199 02:41:03.69M 2015-10-11T01:38:42.677Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.771 1503.6208 02:41:03.89M 2015-10-11T01:38:42.882Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6201 02:41:04.11M 2015-10-11T01:38:43.082Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6208 02:41:04.31M 2015-10-11T01:38:43.302Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.771 1503.6204 02:41:04.51M 2015-10-11T01:38:43.487Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.696 34.772 1503.6208 02:41:04.72M 2015-10-11T01:38:43.704Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6216 02:41:04.90M 2015-10-11T01:38:43.897Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.772 1503.6218 02:41:05.12M 2015-10-11T01:38:44.097Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.701 34.776 1503.6281 02:41:05.32M 2015-10-11T01:38:44.302Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6230 02:41:05.52M 2015-10-11T01:38:44.502Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.695 34.770 1503.6232 02:41:05.72M 2015-10-11T01:38:44.702Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.694 34.769 1503.6222 02:41:05.92M 2015-10-11T01:38:44.907Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6205 02:41:06.13M 2015-10-11T01:38:45.112Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.692 34.767 1503.6191 02:41:06.34M 2015-10-11T01:38:45.317Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.691 34.766 1503.6173 02:41:06.54M 2015-10-11T01:38:45.517Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.690 34.765 1503.6156 02:41:06.73M 2015-10-11T01:38:45.722Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.688 34.764 1503.6136 02:41:06.93M 2015-10-11T01:38:45.928Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.689 34.765 1503.6139 02:41:07.15M 2015-10-11T01:38:46.144Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.690 34.766 1503.6144 02:41:07.35M 2015-10-11T01:38:46.344Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.767 1503.6165 02:41:07.55M 2015-10-11T01:38:46.537Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.692 34.767 1503.6182 02:41:07.75M 2015-10-11T01:38:46.737Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.692 34.768 1503.6187 02:41:07.95M 2015-10-11T01:38:46.943Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.769 1503.6199 02:41:08.17M 2015-10-11T01:38:47.142Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.771 1503.6224 02:41:08.37M 2015-10-11T01:38:47.347Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.771 1503.6222 02:41:08.57M 2015-10-11T01:38:47.548Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6212 02:41:08.77M 2015-10-11T01:38:47.773Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6207 02:41:08.96M 2015-10-11T01:38:47.953Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.695 34.771 1503.6213 02:41:09.20M 2015-10-11T01:38:48.158Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.771 1503.6228 02:41:09.38M 2015-10-11T01:38:48.363Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.771 1503.6222 02:41:09.58M 2015-10-11T01:38:48.563Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.696 34.772 1503.6228 02:41:09.78M 2015-10-11T01:38:48.768Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.696 34.772 1503.6241 02:41:10.00M 2015-10-11T01:38:48.973Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.696 34.771 1503.6250 02:41:10.20M 2015-10-11T01:38:49.173Z|I-OCEAN7-304-XXXX| 26.95 13.995 41.700 34.775 1503.6284 02:41:10.40M 2015-10-11T01:38:49.378Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6245 02:41:10.59M 2015-10-11T01:38:49.583Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6226 02:41:10.80M 2015-10-11T01:38:49.783Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.771 1503.6226 02:41:11.01M 2015-10-11T01:38:50.024Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.695 34.770 1503.6222 02:41:11.21M 2015-10-11T01:38:50.193Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.694 34.770 1503.6221 02:41:11.41M 2015-10-11T01:38:50.392Z|I-OCEAN7-304-XXXX| 26.94 13.995 41.694 34.769 1503.6227 02:41:11.61M 2015-10-11T01:38:50.593Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.693 34.768 1503.6228 02:41:11.81M 2015-10-11T01:38:50.798Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.693 34.768 1503.6213 02:41:12.03M 2015-10-11T01:38:51.003Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.693 34.769 1503.6218 02:41:12.23M 2015-10-11T01:38:51.203Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6221 02:41:12.43M 2015-10-11T01:38:51.408Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.694 34.769 1503.6218 02:41:12.63M 2015-10-11T01:38:51.613Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.694 34.769 1503.6212 02:41:12.82M 2015-10-11T01:38:51.813Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.695 34.770 1503.6217 02:41:13.04M 2015-10-11T01:38:52.018Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.695 34.771 1503.6222 02:41:13.24M 2015-10-11T01:38:52.238Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.696 34.771 1503.6239 02:41:13.44M 2015-10-11T01:38:52.423Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.697 34.772 1503.6244 02:41:13.66M 2015-10-11T01:38:52.623Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6246 02:41:13.84M 2015-10-11T01:38:52.828Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.698 34.774 1503.6241 02:41:14.06M 2015-10-11T01:38:53.033Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6226 02:41:14.26M 2015-10-11T01:38:53.238Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.775 1503.6218 02:41:14.46M 2015-10-11T01:38:53.438Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.775 1503.6215 02:41:14.66M 2015-10-11T01:38:53.643Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:41:14.85M 2015-10-11T01:38:53.843Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.704 34.780 1503.6270 02:41:15.07M 2015-10-11T01:38:54.043Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.704 34.781 1503.6278 02:41:15.27M 2015-10-11T01:38:54.248Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.703 34.779 1503.6259 02:41:15.47M 2015-10-11T01:38:54.453Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.702 34.779 1503.6252 02:41:15.67M 2015-10-11T01:38:54.653Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.702 34.779 1503.6254 02:41:15.87M 2015-10-11T01:38:54.858Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.702 34.779 1503.6251 02:41:16.09M 2015-10-11T01:38:55.063Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.702 34.778 1503.6251 02:41:16.29M 2015-10-11T01:38:55.263Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.778 1503.6257 02:41:16.49M 2015-10-11T01:38:55.468Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.778 1503.6259 02:41:16.68M 2015-10-11T01:38:55.668Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6261 02:41:16.88M 2015-10-11T01:38:55.873Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.702 34.777 1503.6278 02:41:17.10M 2015-10-11T01:38:56.073Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.702 34.777 1503.6283 02:41:17.30M 2015-10-11T01:38:56.278Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.703 34.778 1503.6293 02:41:17.50M 2015-10-11T01:38:56.483Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6310 02:41:17.70M 2015-10-11T01:38:56.703Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.777 1503.6315 02:41:17.90M 2015-10-11T01:38:56.888Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6316 02:41:18.13M 2015-10-11T01:38:57.088Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6318 02:41:18.32M 2015-10-11T01:38:57.298Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.703 34.778 1503.6315 02:41:18.51M 2015-10-11T01:38:57.498Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.703 34.778 1503.6310 02:41:18.72M 2015-10-11T01:38:57.703Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.702 34.777 1503.6302 02:41:18.92M 2015-10-11T01:38:57.903Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6299 02:41:19.13M 2015-10-11T01:38:58.108Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.701 34.776 1503.6283 02:41:19.33M 2015-10-11T01:38:58.344Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.699 34.774 1503.6262 02:41:19.53M 2015-10-11T01:38:58.513Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.698 34.773 1503.6240 02:41:19.73M 2015-10-11T01:38:58.713Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6226 02:41:19.93M 2015-10-11T01:38:58.918Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.772 1503.6204 02:41:20.15M 2015-10-11T01:38:59.123Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.694 34.771 1503.6189 02:41:20.34M 2015-10-11T01:38:59.323Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.694 34.771 1503.6182 02:41:20.55M 2015-10-11T01:38:59.528Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.771 1503.6178 02:41:20.74M 2015-10-11T01:38:59.733Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.770 1503.6178 02:41:20.94M 2015-10-11T01:38:59.933Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.693 34.770 1503.6176 02:41:21.16M