2015-10-11T01:37:00.128Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6149 02:39:21.35M 2015-10-11T01:37:00.328Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6163 02:39:21.54M 2015-10-11T01:37:00.548Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.693 34.769 1503.6182 02:39:21.74M 2015-10-11T01:37:00.738Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.694 34.770 1503.6193 02:39:21.96M 2015-10-11T01:37:00.938Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6190 02:39:22.16M 2015-10-11T01:37:01.143Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.771 1503.6195 02:39:22.36M 2015-10-11T01:37:01.343Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.769 1503.6177 02:39:22.56M 2015-10-11T01:37:01.548Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.692 34.769 1503.6177 02:39:22.76M 2015-10-11T01:37:01.753Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.695 34.772 1503.6216 02:39:22.96M 2015-10-11T01:37:01.953Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.693 34.769 1503.6191 02:39:23.18M 2015-10-11T01:37:02.158Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.692 34.768 1503.6178 02:39:23.37M 2015-10-11T01:37:02.363Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.695 34.772 1503.6205 02:39:23.58M 2015-10-11T01:37:02.563Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.697 34.773 1503.6221 02:39:23.78M 2015-10-11T01:37:02.763Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.697 34.774 1503.6232 02:39:23.97M 2015-10-11T01:37:02.968Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.698 34.774 1503.6246 02:39:24.19M 2015-10-11T01:37:03.173Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.775 1503.6262 02:39:24.39M 2015-10-11T01:37:03.373Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.696 34.772 1503.6217 02:39:24.59M 2015-10-11T01:37:03.573Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.697 34.773 1503.6223 02:39:24.79M 2015-10-11T01:37:03.783Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.698 34.774 1503.6234 02:39:25.01M 2015-10-11T01:37:03.983Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.699 34.775 1503.6249 02:39:25.21M 2015-10-11T01:37:04.183Z|I-OCEAN7-304-XXXX| 26.98 13.994 41.699 34.775 1503.6268 02:39:25.41M 2015-10-11T01:37:04.388Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.700 34.776 1503.6282 02:39:25.60M 2015-10-11T01:37:04.593Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.698 34.774 1503.6250 02:39:25.80M 2015-10-11T01:37:04.798Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.698 34.774 1503.6246 02:39:26.02M 2015-10-11T01:37:05.013Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6230 02:39:26.22M 2015-10-11T01:37:05.203Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.772 1503.6229 02:39:26.44M 2015-10-11T01:37:05.423Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6215 02:39:26.62M 2015-10-11T01:37:05.608Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6204 02:39:26.82M 2015-10-11T01:37:05.813Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6190 02:39:27.04M 2015-10-11T01:37:06.013Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6172 02:39:27.24M 2015-10-11T01:37:06.218Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6167 02:39:27.43M 2015-10-11T01:37:06.418Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.691 34.768 1503.6121 02:39:27.63M 2015-10-11T01:37:06.623Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6162 02:39:27.83M 2015-10-11T01:37:06.828Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.773 1503.6161 02:39:28.05M 2015-10-11T01:37:07.028Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6141 02:39:28.25M 2015-10-11T01:37:07.233Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6167 02:39:28.45M 2015-10-11T01:37:07.438Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.698 34.776 1503.6183 02:39:28.65M 2015-10-11T01:37:07.663Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6173 02:39:28.85M 2015-10-11T01:37:07.843Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6163 02:39:29.07M 2015-10-11T01:37:08.043Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.696 34.774 1503.6147 02:39:29.27M 2015-10-11T01:37:08.248Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6128 02:39:29.46M 2015-10-11T01:37:08.448Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.693 34.771 1503.6111 02:39:29.66M 2015-10-11T01:37:08.664Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6118 02:39:29.86M 2015-10-11T01:37:08.858Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6129 02:39:30.08M 2015-10-11T01:37:09.058Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.773 1503.6146 02:39:30.28M 2015-10-11T01:37:09.258Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.697 34.774 1503.6157 02:39:30.48M 2015-10-11T01:37:09.478Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.696 34.773 1503.6155 02:39:30.68M 2015-10-11T01:37:09.668Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6156 02:39:30.89M 2015-10-11T01:37:09.869Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6160 02:39:31.10M 2015-10-11T01:37:10.073Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6161 02:39:31.29M 2015-10-11T01:37:10.304Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.771 1503.6165 02:39:31.49M 2015-10-11T01:37:10.478Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6163 02:39:31.69M 2015-10-11T01:37:10.683Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.769 1503.6156 02:39:31.89M 2015-10-11T01:37:10.883Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.769 1503.6158 02:39:32.11M 2015-10-11T01:37:11.104Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.768 1503.6155 02:39:32.31M 2015-10-11T01:37:11.293Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.770 1503.6188 02:39:32.51M 2015-10-11T01:37:11.498Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.769 1503.6190 02:39:32.71M 2015-10-11T01:37:11.698Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.769 1503.6194 02:39:32.91M 2015-10-11T01:37:11.903Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.769 1503.6193 02:39:33.13M 2015-10-11T01:37:12.103Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.769 1503.6202 02:39:33.33M 2015-10-11T01:37:12.308Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.693 34.768 1503.6200 02:39:33.52M 2015-10-11T01:37:12.514Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.695 34.771 1503.6227 02:39:33.72M 2015-10-11T01:37:12.714Z|I-OCEAN7-304-XXXX| 26.92 13.995 41.695 34.771 1503.6230 02:39:33.92M 2015-10-11T01:37:12.914Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.696 34.771 1503.6229 02:39:34.14M 2015-10-11T01:37:13.118Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.697 34.772 1503.6240 02:39:34.34M 2015-10-11T01:37:13.324Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.697 34.773 1503.6250 02:39:34.54M 2015-10-11T01:37:13.524Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.703 34.778 1503.6315 02:39:34.74M 2015-10-11T01:37:13.728Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.703 34.778 1503.6307 02:39:34.94M 2015-10-11T01:37:13.949Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.703 34.778 1503.6312 02:39:35.16M 2015-10-11T01:37:14.133Z|I-OCEAN7-304-XXXX| 26.97 13.995 41.707 34.782 1503.6362 02:39:35.37M 2015-10-11T01:37:14.339Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.700 34.776 1503.6289 02:39:35.55M 2015-10-11T01:37:14.543Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.687 34.763 1503.6136 02:39:35.75M 2015-10-11T01:37:14.743Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.690 34.766 1503.6161 02:39:35.95M 2015-10-11T01:37:14.948Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.690 34.766 1503.6166 02:39:36.17M 2015-10-11T01:37:15.149Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.691 34.767 1503.6188 02:39:36.37M 2015-10-11T01:37:15.353Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.691 34.767 1503.6193 02:39:36.57M 2015-10-11T01:37:15.558Z|I-OCEAN7-304-XXXX| 26.96 13.995 41.692 34.768 1503.6207 02:39:36.77M 2015-10-11T01:37:15.758Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.689 34.764 1503.6172 02:39:36.97M 2015-10-11T01:37:15.964Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.689 34.764 1503.6169 02:39:37.18M 2015-10-11T01:37:16.164Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.689 34.765 1503.6168 02:39:37.39M 2015-10-11T01:37:16.369Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.689 34.765 1503.6163 02:39:37.58M 2015-10-11T01:37:16.583Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.689 34.764 1503.6155 02:39:37.78M 2015-10-11T01:37:16.774Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.688 34.764 1503.6155 02:39:38.00M 2015-10-11T01:37:16.974Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.688 34.764 1503.6136 02:39:38.20M 2015-10-11T01:37:17.179Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.687 34.763 1503.6124 02:39:38.40M 2015-10-11T01:37:17.384Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.693 34.769 1503.6189 02:39:38.60M 2015-10-11T01:37:17.584Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.694 34.769 1503.6187 02:39:38.80M 2015-10-11T01:37:17.789Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.693 34.769 1503.6190 02:39:39.02M 2015-10-11T01:37:17.994Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.693 34.769 1503.6183 02:39:39.22M 2015-10-11T01:37:18.223Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6244 02:39:39.41M 2015-10-11T01:37:18.414Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.775 1503.6246 02:39:39.61M 2015-10-11T01:37:18.599Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.775 1503.6246 02:39:39.83M 2015-10-11T01:37:18.804Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6246 02:39:40.03M 2015-10-11T01:37:19.009Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.772 1503.6194 02:39:40.23M 2015-10-11T01:37:19.209Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6206 02:39:40.43M 2015-10-11T01:37:19.414Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6216 02:39:40.63M 2015-10-11T01:37:19.619Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6217 02:39:40.83M 2015-10-11T01:37:19.824Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6163 02:39:41.05M 2015-10-11T01:37:20.024Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.768 1503.6141 02:39:41.25M 2015-10-11T01:37:20.224Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.770 1503.6152 02:39:41.45M 2015-10-11T01:37:20.429Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.771 1503.6173 02:39:41.64M 2015-10-11T01:37:20.629Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6199 02:39:41.84M 2015-10-11T01:37:20.834Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6217 02:39:42.06M 2015-10-11T01:37:21.039Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.775 1503.6224 02:39:42.26M 2015-10-11T01:37:21.244Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.776 1503.6230 02:39:42.46M 2015-10-11T01:37:21.444Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.701 34.777 1503.6240 02:39:42.66M 2015-10-11T01:37:21.644Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.702 34.778 1503.6249 02:39:42.86M 2015-10-11T01:37:21.849Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.778 1503.6235 02:39:43.07M 2015-10-11T01:37:22.054Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6228 02:39:43.27M 2015-10-11T01:37:22.254Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6219 02:39:43.47M 2015-10-11T01:37:22.459Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.775 1503.6216 02:39:43.67M 2015-10-11T01:37:22.659Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.774 1503.6221 02:39:43.87M 2015-10-11T01:37:22.884Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.697 34.774 1503.6219 02:39:44.09M 2015-10-11T01:37:23.064Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6207 02:39:44.31M 2015-10-11T01:37:23.269Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.705 34.781 1503.6300 02:39:44.49M 2015-10-11T01:37:23.474Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.706 34.781 1503.6309 02:39:44.69M 2015-10-11T01:37:23.704Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.706 34.782 1503.6322 02:39:44.89M 2015-10-11T01:37:23.879Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.704 34.779 1503.6294 02:39:45.10M 2015-10-11T01:37:24.084Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.703 34.779 1503.6290 02:39:45.30M 2015-10-11T01:37:24.284Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.703 34.778 1503.6299 02:39:45.51M 2015-10-11T01:37:24.484Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.776 1503.6300 02:39:45.70M 2015-10-11T01:37:24.694Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6294 02:39:45.90M 2015-10-11T01:37:24.894Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6294 02:39:46.12M 2015-10-11T01:37:25.099Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.700 34.774 1503.6295 02:39:46.32M 2015-10-11T01:37:25.304Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.699 34.773 1503.6288 02:39:46.52M 2015-10-11T01:37:25.504Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.699 34.773 1503.6274 02:39:46.72M 2015-10-11T01:37:25.704Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.773 1503.6265 02:39:46.92M 2015-10-11T01:37:25.909Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.698 34.773 1503.6266 02:39:47.13M 2015-10-11T01:37:26.109Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.699 34.773 1503.6279 02:39:47.34M 2015-10-11T01:37:26.319Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.700 34.774 1503.6289 02:39:47.53M 2015-10-11T01:37:26.519Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.700 34.774 1503.6298 02:39:47.73M 2015-10-11T01:37:26.719Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.700 34.774 1503.6284 02:39:47.93M 2015-10-11T01:37:26.929Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.774 1503.6279 02:39:48.15M 2015-10-11T01:37:27.143Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.694 34.769 1503.6208 02:39:48.35M 2015-10-11T01:37:27.344Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6208 02:39:48.55M 2015-10-11T01:37:27.534Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.768 1503.6194 02:39:48.76M 2015-10-11T01:37:27.744Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.692 34.768 1503.6178 02:39:48.95M 2015-10-11T01:37:27.946Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.775 1503.6255 02:39:49.17M 2015-10-11T01:37:28.144Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.701 34.776 1503.6282 02:39:49.37M 2015-10-11T01:37:28.344Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.700 34.775 1503.6281 02:39:49.56M 2015-10-11T01:37:28.549Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.699 34.774 1503.6270 02:39:49.76M 2015-10-11T01:37:28.754Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6255 02:39:49.96M 2015-10-11T01:37:28.959Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.697 34.772 1503.6238 02:39:50.18M 2015-10-11T01:37:29.159Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.698 34.774 1503.6243 02:39:50.38M 2015-10-11T01:37:29.359Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.698 34.774 1503.6248 02:39:50.58M 2015-10-11T01:37:29.564Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.699 34.774 1503.6256 02:39:50.78M 2015-10-11T01:37:29.769Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6267 02:39:51.00M 2015-10-11T01:37:29.969Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.700 34.775 1503.6282 02:39:51.19M 2015-10-11T01:37:30.169Z|I-OCEAN7-304-XXXX| 26.91 13.995 41.701 34.776 1503.6290 02:39:51.39M 2015-10-11T01:37:30.374Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6294 02:39:51.59M 2015-10-11T01:37:30.579Z|I-OCEAN7-304-XXXX| 26.90 13.995 41.702 34.777 1503.6299 02:39:51.79M 2015-10-11T01:37:30.784Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.701 34.777 1503.6282 02:39:52.01M 2015-10-11T01:37:30.987Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6260 02:39:52.21M 2015-10-11T01:37:31.189Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6250 02:39:52.41M 2015-10-11T01:37:31.389Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.776 1503.6237 02:39:52.61M 2015-10-11T01:37:31.594Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.699 34.775 1503.6243 02:39:52.81M 2015-10-11T01:37:31.814Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6246 02:39:53.03M 2015-10-11T01:37:31.999Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.774 1503.6251 02:39:53.24M 2015-10-11T01:37:32.204Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.698 34.774 1503.6246 02:39:53.42M 2015-10-11T01:37:32.404Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.774 1503.6257 02:39:53.62M 2015-10-11T01:37:32.609Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6238 02:39:53.82M 2015-10-11T01:37:32.814Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6232 02:39:54.04M 2015-10-11T01:37:33.014Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.697 34.773 1503.6226 02:39:54.24M 2015-10-11T01:37:33.219Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.697 34.774 1503.6176 02:39:54.44M 2015-10-11T01:37:33.447Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6163 02:39:54.64M 2015-10-11T01:37:33.625Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6149 02:39:54.84M 2015-10-11T01:37:33.864Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.698 34.776 1503.6171 02:39:55.06M 2015-10-11T01:37:34.029Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.698 34.776 1503.6166 02:39:55.25M 2015-10-11T01:37:34.234Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.698 34.776 1503.6169 02:39:55.45M 2015-10-11T01:37:34.464Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6156 02:39:55.65M 2015-10-11T01:37:34.644Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6146 02:39:55.85M 2015-10-11T01:37:34.844Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6149 02:39:56.07M 2015-10-11T01:37:35.044Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6160 02:39:56.27M 2015-10-11T01:37:35.249Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6127 02:39:56.47M 2015-10-11T01:37:35.455Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6151 02:39:56.67M 2015-10-11T01:37:35.654Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.773 1503.6152 02:39:56.87M 2015-10-11T01:37:35.864Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.773 1503.6143 02:39:57.08M 2015-10-11T01:37:36.059Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.773 1503.6138 02:39:57.28M 2015-10-11T01:37:36.279Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6145 02:39:57.48M 2015-10-11T01:37:36.469Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6150 02:39:57.70M 2015-10-11T01:37:36.669Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6151 02:39:57.88M 2015-10-11T01:37:36.874Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6156 02:39:58.10M 2015-10-11T01:37:37.079Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.694 34.772 1503.6152 02:39:58.30M 2015-10-11T01:37:37.279Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.700 34.778 1503.6226 02:39:58.50M 2015-10-11T01:37:37.484Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.700 34.777 1503.6227 02:39:58.70M 2015-10-11T01:37:37.684Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6227 02:39:58.90M 2015-10-11T01:37:37.889Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6217 02:39:59.12M 2015-10-11T01:37:38.089Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.775 1503.6224 02:39:59.32M 2015-10-11T01:37:38.294Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.775 1503.6228 02:39:59.51M 2015-10-11T01:37:38.500Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.699 34.775 1503.6243 02:39:59.71M 2015-10-11T01:37:38.700Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6256 02:39:59.91M 2015-10-11T01:37:38.907Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.699 34.774 1503.6257 02:40:00.13M 2015-10-11T01:37:39.106Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.774 1503.6265 02:40:00.33M 2015-10-11T01:37:39.310Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.699 34.775 1503.6265 02:40:00.52M 2015-10-11T01:37:39.515Z|I-OCEAN7-304-XXXX| 26.97 13.994 41.700 34.775 1503.6272 02:40:00.73M 2015-10-11T01:37:39.715Z|I-OCEAN7-304-XXXX| 26.96 13.994 41.699 34.775 1503.6267 02:40:00.93M 2015-10-11T01:37:39.920Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.699 34.774 1503.6254 02:40:01.14M 2015-10-11T01:37:40.120Z|I-OCEAN7-304-XXXX| 26.95 13.994 41.698 34.774 1503.6248 02:40:01.34M 2015-10-11T01:37:40.325Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.698 34.773 1503.6251 02:40:01.54M 2015-10-11T01:37:40.530Z|I-OCEAN7-304-XXXX| 26.93 13.995 41.699 34.774 1503.6263 02:40:01.74M 2015-10-11T01:37:40.750Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.698 34.774 1503.6257 02:40:01.94M 2015-10-11T01:37:40.935Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.773 1503.6254 02:40:02.18M 2015-10-11T01:37:41.135Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6255 02:40:02.36M 2015-10-11T01:37:41.340Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.699 34.774 1503.6261 02:40:02.56M 2015-10-11T01:37:41.547Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.699 34.775 1503.6261 02:40:02.75M 2015-10-11T01:37:41.750Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.776 1503.6260 02:40:02.95M 2015-10-11T01:37:41.950Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6257 02:40:03.18M 2015-10-11T01:37:42.155Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6256 02:40:03.37M 2015-10-11T01:37:42.355Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.702 34.778 1503.6273 02:40:03.57M 2015-10-11T01:37:42.555Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6288 02:40:03.77M 2015-10-11T01:37:42.765Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.704 34.780 1503.6296 02:40:03.97M 2015-10-11T01:37:42.965Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.704 34.780 1503.6299 02:40:04.19M 2015-10-11T01:37:43.170Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.705 34.780 1503.6298 02:40:04.39M 2015-10-11T01:37:43.370Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.702 34.777 1503.6268 02:40:04.59M 2015-10-11T01:37:43.575Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.702 34.777 1503.6263 02:40:04.79M 2015-10-11T01:37:43.775Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.701 34.776 1503.6250 02:40:05.00M 2015-10-11T01:37:43.975Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6237 02:40:05.20M 2015-10-11T01:37:44.180Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6212 02:40:05.40M 2015-10-11T01:37:44.385Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6184 02:40:05.60M 2015-10-11T01:37:44.590Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.769 1503.6156 02:40:05.80M 2015-10-11T01:37:44.795Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.691 34.768 1503.6135 02:40:06.02M 2015-10-11T01:37:44.995Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.768 1503.6147 02:40:06.22M 2015-10-11T01:37:45.215Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.769 1503.6146 02:40:06.42M 2015-10-11T01:37:45.400Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.769 1503.6150 02:40:06.63M 2015-10-11T01:37:45.600Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.693 34.769 1503.6158 02:40:06.81M 2015-10-11T01:37:45.805Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.693 34.770 1503.6160 02:40:07.03M 2015-10-11T01:37:46.010Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6167 02:40:07.23M 2015-10-11T01:37:46.215Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6179 02:40:07.43M 2015-10-11T01:37:46.415Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.688 34.765 1503.6102 02:40:07.63M 2015-10-11T01:37:46.620Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.687 34.764 1503.6088 02:40:07.83M 2015-10-11T01:37:46.827Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.689 34.766 1503.6110 02:40:08.05M 2015-10-11T01:37:47.026Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.689 34.767 1503.6117 02:40:08.25M 2015-10-11T01:37:47.225Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.690 34.767 1503.6121 02:40:08.45M 2015-10-11T01:37:47.430Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.690 34.767 1503.6124 02:40:08.64M 2015-10-11T01:37:47.850Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.705 34.781 1503.6298 02:40:08.85M 2015-10-11T01:37:47.850Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.705 34.781 1503.6299 02:40:09.16M 2015-10-11T01:37:48.050Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6249 02:40:09.28M 2015-10-11T01:37:48.255Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.688 34.765 1503.6127 02:40:09.47M 2015-10-11T01:37:48.455Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.688 34.765 1503.6122 02:40:09.67M 2015-10-11T01:37:48.660Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.687 34.764 1503.6117 02:40:09.87M 2015-10-11T01:37:48.860Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.690 34.767 1503.6146 02:40:10.09M 2015-10-11T01:37:49.066Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.691 34.767 1503.6158 02:40:10.29M 2015-10-11T01:37:49.270Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.692 34.769 1503.6165 02:40:10.49M 2015-10-11T01:37:49.520Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6169 02:40:10.69M 2015-10-11T01:37:49.690Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.694 34.771 1503.6179 02:40:10.93M 2015-10-11T01:37:49.875Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.772 1503.6193 02:40:11.12M 2015-10-11T01:37:50.080Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.696 34.772 1503.6202 02:40:11.30M 2015-10-11T01:37:50.285Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.773 1503.6213 02:40:11.50M 2015-10-11T01:37:50.490Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.697 34.773 1503.6219 02:40:11.70M 2015-10-11T01:37:50.695Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6169 02:40:11.90M 2015-10-11T01:37:50.890Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6163 02:40:12.12M 2015-10-11T01:37:51.095Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6167 02:40:12.32M 2015-10-11T01:37:51.300Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6167 02:40:12.52M 2015-10-11T01:37:51.507Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.693 34.770 1503.6173 02:40:12.72M 2015-10-11T01:37:51.707Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.694 34.771 1503.6184 02:40:12.92M 2015-10-11T01:37:51.910Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.771 1503.6182 02:40:13.13M 2015-10-11T01:37:52.110Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.771 1503.6173 02:40:13.33M 2015-10-11T01:37:52.315Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.772 1503.6184 02:40:13.53M 2015-10-11T01:37:52.520Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.695 34.772 1503.6188 02:40:13.73M 2015-10-11T01:37:52.720Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6254 02:40:13.93M 2015-10-11T01:37:52.925Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6255 02:40:14.15M 2015-10-11T01:37:53.125Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6252 02:40:14.35M 2015-10-11T01:37:53.330Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6243 02:40:14.55M 2015-10-11T01:37:53.535Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.776 1503.6229 02:40:14.75M 2015-10-11T01:37:53.740Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.775 1503.6224 02:40:14.95M 2015-10-11T01:37:53.935Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.775 1503.6216 02:40:15.17M 2015-10-11T01:37:54.160Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6223 02:40:15.36M 2015-10-11T01:37:54.346Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6228 02:40:15.58M 2015-10-11T01:37:54.550Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.774 1503.6221 02:40:15.76M 2015-10-11T01:37:54.750Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6219 02:40:15.96M 2015-10-11T01:37:54.955Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6211 02:40:16.18M 2015-10-11T01:37:55.160Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.685 34.762 1503.6083 02:40:16.38M 2015-10-11T01:37:55.360Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.685 34.762 1503.6080 02:40:16.58M 2015-10-11T01:37:55.560Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.687 34.764 1503.6093 02:40:16.78M 2015-10-11T01:37:55.765Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.687 34.765 1503.6096 02:40:16.97M 2015-10-11T01:37:55.970Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.688 34.766 1503.6104 02:40:17.19M 2015-10-11T01:37:56.175Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.689 34.766 1503.6110 02:40:17.39M 2015-10-11T01:37:56.375Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.690 34.767 1503.6133 02:40:17.59M 2015-10-11T01:37:56.575Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.768 1503.6157 02:40:17.79M 2015-10-11T01:37:56.780Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.769 1503.6179 02:40:18.01M 2015-10-11T01:37:56.987Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.770 1503.6178 02:40:18.21M 2015-10-11T01:37:57.190Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.694 34.770 1503.6180 02:40:18.41M 2015-10-11T01:37:57.390Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.770 1503.6173 02:40:18.61M 2015-10-11T01:37:57.595Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.774 1503.6212 02:40:18.81M 2015-10-11T01:37:57.795Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.697 34.774 1503.6217 02:40:19.03M 2015-10-11T01:37:57.995Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.698 34.774 1503.6215 02:40:19.22M 2015-10-11T01:37:58.205Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.698 34.774 1503.6221 02:40:19.42M 2015-10-11T01:37:58.405Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.698 34.774 1503.6234 02:40:19.62M 2015-10-11T01:37:58.626Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.775 1503.6240 02:40:19.82M 2015-10-11T01:37:58.815Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.775 1503.6254 02:40:20.06M 2015-10-11T01:37:59.015Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.776 1503.6260 02:40:20.24M 2015-10-11T01:37:59.215Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6268 02:40:20.44M 2015-10-11T01:37:59.420Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.700 34.776 1503.6268 02:40:20.63M 2015-10-11T01:37:59.835Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6262 02:40:20.84M 2015-10-11T01:37:59.835Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.701 34.777 1503.6265 02:40:21.15M