2015-10-11T01:36:00.030Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.697 34.776 1503.6123 02:38:21.25M 2015-10-11T01:36:00.230Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.697 34.776 1503.6127 02:38:21.45M 2015-10-11T01:36:00.435Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.697 34.776 1503.6129 02:38:21.65M 2015-10-11T01:36:00.635Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.697 34.776 1503.6125 02:38:21.85M 2015-10-11T01:36:00.845Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6121 02:38:22.06M 2015-10-11T01:36:01.045Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.696 34.775 1503.6133 02:38:22.27M 2015-10-11T01:36:01.250Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.696 34.775 1503.6138 02:38:22.46M 2015-10-11T01:36:01.450Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.697 34.776 1503.6136 02:38:22.66M 2015-10-11T01:36:01.655Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.695 34.774 1503.6113 02:38:22.86M 2015-10-11T01:36:01.855Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.693 34.772 1503.6104 02:38:23.08M 2015-10-11T01:36:02.060Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.696 34.774 1503.6144 02:38:23.28M 2015-10-11T01:36:02.268Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6149 02:38:23.48M 2015-10-11T01:36:02.485Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.688 34.766 1503.6082 02:38:23.68M 2015-10-11T01:36:02.671Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.684 34.762 1503.6046 02:38:23.89M 2015-10-11T01:36:02.876Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.684 34.762 1503.6063 02:38:24.09M 2015-10-11T01:36:03.076Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.691 34.768 1503.6143 02:38:24.30M 2015-10-11T01:36:03.276Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.768 1503.6157 02:38:24.49M 2015-10-11T01:36:03.481Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.769 1503.6176 02:38:24.69M 2015-10-11T01:36:03.685Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.770 1503.6185 02:38:24.89M 2015-10-11T01:36:03.890Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.694 34.771 1503.6196 02:38:25.11M 2015-10-11T01:36:04.090Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6207 02:38:25.31M 2015-10-11T01:36:04.295Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.696 34.772 1503.6222 02:38:25.51M 2015-10-11T01:36:04.495Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.698 34.774 1503.6244 02:38:25.71M 2015-10-11T01:36:04.700Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.774 1503.6241 02:38:25.91M 2015-10-11T01:36:04.900Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.698 34.774 1503.6233 02:38:26.12M 2015-10-11T01:36:05.105Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.774 1503.6218 02:38:26.32M 2015-10-11T01:36:05.307Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.697 34.774 1503.6206 02:38:26.52M 2015-10-11T01:36:05.510Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.696 34.773 1503.6187 02:38:26.72M 2015-10-11T01:36:05.710Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.699 34.776 1503.6219 02:38:26.92M 2015-10-11T01:36:05.921Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.700 34.777 1503.6229 02:38:27.14M 2015-10-11T01:36:06.121Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.701 34.778 1503.6246 02:38:27.34M 2015-10-11T01:36:06.325Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.702 34.779 1503.6250 02:38:27.54M 2015-10-11T01:36:06.543Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.702 34.779 1503.6252 02:38:27.74M 2015-10-11T01:36:06.730Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.701 34.779 1503.6240 02:38:27.93M 2015-10-11T01:36:06.947Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.701 34.778 1503.6234 02:38:28.15M 2015-10-11T01:36:07.136Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.778 1503.6223 02:38:28.37M 2015-10-11T01:36:07.341Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.700 34.777 1503.6216 02:38:28.55M 2015-10-11T01:36:07.541Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.776 1503.6198 02:38:28.75M 2015-10-11T01:36:07.746Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.697 34.775 1503.6188 02:38:28.95M 2015-10-11T01:36:07.951Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.699 34.776 1503.6210 02:38:29.17M 2015-10-11T01:36:08.184Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6212 02:38:29.37M 2015-10-11T01:36:08.356Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6204 02:38:29.57M 2015-10-11T01:36:08.556Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:38:29.77M 2015-10-11T01:36:08.761Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6224 02:38:29.97M 2015-10-11T01:36:08.966Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6223 02:38:30.19M 2015-10-11T01:36:09.166Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6162 02:38:30.38M 2015-10-11T01:36:09.371Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6154 02:38:30.58M 2015-10-11T01:36:09.571Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.771 1503.6135 02:38:30.78M 2015-10-11T01:36:09.776Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.692 34.770 1503.6119 02:38:31.00M 2015-10-11T01:36:09.981Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.688 34.766 1503.6072 02:38:31.20M 2015-10-11T01:36:10.181Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.688 34.766 1503.6069 02:38:31.40M 2015-10-11T01:36:10.386Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6133 02:38:31.60M 2015-10-11T01:36:10.588Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6136 02:38:31.80M 2015-10-11T01:36:10.786Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6138 02:38:32.02M 2015-10-11T01:36:10.996Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6140 02:38:32.21M 2015-10-11T01:36:11.201Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.772 1503.6143 02:38:32.41M 2015-10-11T01:36:11.416Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.688 34.766 1503.6075 02:38:32.61M 2015-10-11T01:36:11.606Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.691 34.769 1503.6113 02:38:32.83M 2015-10-11T01:36:11.806Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.770 1503.6132 02:38:33.03M 2015-10-11T01:36:12.006Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.771 1503.6135 02:38:33.23M 2015-10-11T01:36:12.211Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6156 02:38:33.43M 2015-10-11T01:36:12.416Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.696 34.773 1503.6166 02:38:33.63M 2015-10-11T01:36:12.616Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6129 02:38:33.83M 2015-10-11T01:36:12.816Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.769 1503.6119 02:38:34.04M 2015-10-11T01:36:13.021Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.690 34.768 1503.6108 02:38:34.24M 2015-10-11T01:36:13.229Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.690 34.767 1503.6119 02:38:34.44M 2015-10-11T01:36:13.431Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.690 34.768 1503.6127 02:38:34.64M 2015-10-11T01:36:13.631Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.769 1503.6133 02:38:34.84M 2015-10-11T01:36:13.836Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.690 34.768 1503.6113 02:38:35.06M 2015-10-11T01:36:14.041Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.690 34.767 1503.6108 02:38:35.26M 2015-10-11T01:36:14.241Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.689 34.767 1503.6101 02:38:35.46M 2015-10-11T01:36:14.446Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.688 34.766 1503.6089 02:38:35.65M 2015-10-11T01:36:14.646Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.691 34.768 1503.6122 02:38:35.86M 2015-10-11T01:36:14.851Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6138 02:38:36.07M 2015-10-11T01:36:15.051Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6146 02:38:36.27M 2015-10-11T01:36:15.256Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6166 02:38:36.47M 2015-10-11T01:36:15.461Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6187 02:38:36.67M 2015-10-11T01:36:15.661Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.773 1503.6208 02:38:36.87M 2015-10-11T01:36:15.881Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.698 34.775 1503.6223 02:38:37.09M 2015-10-11T01:36:16.071Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6252 02:38:37.30M 2015-10-11T01:36:16.271Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6259 02:38:37.49M 2015-10-11T01:36:16.471Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.777 1503.6263 02:38:37.69M 2015-10-11T01:36:16.676Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.701 34.777 1503.6261 02:38:37.88M 2015-10-11T01:36:16.881Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.701 34.777 1503.6254 02:38:38.10M 2015-10-11T01:36:17.086Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6251 02:38:38.30M 2015-10-11T01:36:17.291Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.699 34.775 1503.6239 02:38:38.50M 2015-10-11T01:36:17.491Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.698 34.775 1503.6226 02:38:38.70M 2015-10-11T01:36:17.691Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.775 1503.6226 02:38:38.90M 2015-10-11T01:36:17.896Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6222 02:38:39.12M 2015-10-11T01:36:18.101Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.700 34.776 1503.6224 02:38:39.32M 2015-10-11T01:36:18.301Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6218 02:38:39.52M 2015-10-11T01:36:18.508Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.701 34.778 1503.6218 02:38:39.71M 2015-10-11T01:36:18.706Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.699 34.777 1503.6198 02:38:39.92M 2015-10-11T01:36:18.911Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.690 34.768 1503.6102 02:38:40.13M 2015-10-11T01:36:19.116Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6119 02:38:40.33M 2015-10-11T01:36:19.316Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.770 1503.6127 02:38:40.53M 2015-10-11T01:36:19.521Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6147 02:38:40.73M 2015-10-11T01:36:19.721Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6166 02:38:40.93M 2015-10-11T01:36:19.926Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.773 1503.6195 02:38:41.15M 2015-10-11T01:36:20.126Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6218 02:38:41.35M 2015-10-11T01:36:20.351Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6238 02:38:41.54M 2015-10-11T01:36:20.536Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.775 1503.6254 02:38:41.76M 2015-10-11T01:36:20.741Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.700 34.776 1503.6259 02:38:41.94M 2015-10-11T01:36:20.943Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6276 02:38:42.16M 2015-10-11T01:36:21.148Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.776 1503.6274 02:38:42.36M 2015-10-11T01:36:21.347Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6278 02:38:42.56M 2015-10-11T01:36:21.551Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.702 34.777 1503.6285 02:38:42.76M 2015-10-11T01:36:21.756Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.702 34.777 1503.6299 02:38:42.96M 2015-10-11T01:36:21.956Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6230 02:38:43.18M 2015-10-11T01:36:22.156Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6229 02:38:43.37M 2015-10-11T01:36:22.366Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.696 34.772 1503.6235 02:38:43.57M 2015-10-11T01:36:22.571Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6234 02:38:43.78M 2015-10-11T01:36:22.771Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.695 34.771 1503.6226 02:38:44.98M 2015-10-11T01:36:22.971Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.695 34.771 1503.6222 02:38:44.19M 2015-10-11T01:36:23.171Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.693 34.769 1503.6196 02:38:44.39M 2015-10-11T01:36:23.376Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.693 34.769 1503.6198 02:38:44.59M 2015-10-11T01:36:23.576Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.770 1503.6202 02:38:44.79M 2015-10-11T01:36:23.781Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.769 1503.6201 02:38:45.01M 2015-10-11T01:36:23.989Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.693 34.770 1503.6155 02:38:45.21M 2015-10-11T01:36:24.191Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6141 02:38:45.41M 2015-10-11T01:36:24.391Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.692 34.770 1503.6140 02:38:45.61M 2015-10-11T01:36:24.596Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.692 34.770 1503.6134 02:38:45.80M 2015-10-11T01:36:24.816Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.693 34.771 1503.6127 02:38:46.02M 2015-10-11T01:36:25.001Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.692 34.770 1503.6115 02:38:46.24M 2015-10-11T01:36:25.206Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6162 02:38:46.42M 2015-10-11T01:36:25.406Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.775 1503.6161 02:38:46.62M 2015-10-11T01:36:25.611Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.697 34.775 1503.6178 02:38:46.82M 2015-10-11T01:36:25.817Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.698 34.775 1503.6185 02:38:47.04M 2015-10-11T01:36:26.016Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6180 02:38:47.24M 2015-10-11T01:36:26.221Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:38:47.44M 2015-10-11T01:36:26.421Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.777 1503.6211 02:38:47.64M 2015-10-11T01:36:26.627Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.776 1503.6215 02:38:47.83M 2015-10-11T01:36:26.831Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6213 02:38:48.05M 2015-10-11T01:36:27.031Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.776 1503.6229 02:38:48.25M 2015-10-11T01:36:27.236Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.700 34.776 1503.6221 02:38:48.45M 2015-10-11T01:36:27.464Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.699 34.776 1503.6223 02:38:48.65M 2015-10-11T01:36:27.641Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.775 1503.6224 02:38:48.85M 2015-10-11T01:36:27.842Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6237 02:38:49.07M 2015-10-11T01:36:28.047Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6205 02:38:49.27M 2015-10-11T01:36:28.252Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6219 02:38:49.47M 2015-10-11T01:36:28.452Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6222 02:38:49.66M 2015-10-11T01:36:28.657Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6235 02:38:49.86M 2015-10-11T01:36:28.862Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.777 1503.6240 02:38:50.08M 2015-10-11T01:36:29.067Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.778 1503.6260 02:38:50.28M 2015-10-11T01:36:29.282Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.779 1503.6259 02:38:50.48M 2015-10-11T01:36:29.466Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.702 34.779 1503.6262 02:38:50.70M 2015-10-11T01:36:29.672Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.702 34.779 1503.6261 02:38:50.88M 2015-10-11T01:36:29.876Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.701 34.777 1503.6234 02:38:51.10M 2015-10-11T01:36:30.081Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.700 34.777 1503.6226 02:38:51.30M 2015-10-11T01:36:30.304Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.699 34.776 1503.6213 02:38:51.50M 2015-10-11T01:36:30.487Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6210 02:38:51.70M 2015-10-11T01:36:30.687Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.697 34.774 1503.6198 02:38:51.90M 2015-10-11T01:36:30.892Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6207 02:38:52.11M 2015-10-11T01:36:31.092Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.688 34.766 1503.6117 02:38:52.31M 2015-10-11T01:36:31.297Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.688 34.765 1503.6115 02:38:52.51M 2015-10-11T01:36:31.501Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.689 34.766 1503.6127 02:38:52.71M 2015-10-11T01:36:31.702Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.690 34.767 1503.6133 02:38:52.91M 2015-10-11T01:36:31.910Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.691 34.768 1503.6147 02:38:53.13M 2015-10-11T01:36:32.107Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6160 02:38:53.33M 2015-10-11T01:36:32.308Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.694 34.771 1503.6162 02:38:53.53M 2015-10-11T01:36:32.538Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.695 34.772 1503.6185 02:38:53.72M 2015-10-11T01:36:32.717Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.696 34.773 1503.6195 02:38:53.92M 2015-10-11T01:36:32.922Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.696 34.773 1503.6201 02:38:54.14M 2015-10-11T01:36:33.127Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.697 34.773 1503.6208 02:38:54.34M 2015-10-11T01:36:33.327Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6213 02:38:54.54M 2015-10-11T01:36:33.527Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6212 02:38:54.74M 2015-10-11T01:36:33.783Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6204 02:38:54.94M 2015-10-11T01:36:33.937Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6200 02:38:55.17M 2015-10-11T01:36:34.142Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.698 34.775 1503.6199 02:38:55.36M 2015-10-11T01:36:34.342Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.693 34.770 1503.6129 02:38:55.56M 2015-10-11T01:36:34.542Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6121 02:38:55.76M 2015-10-11T01:36:34.747Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.692 34.770 1503.6124 02:38:55.95M 2015-10-11T01:36:34.952Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.692 34.770 1503.6116 02:38:56.17M 2015-10-11T01:36:35.157Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.770 1503.6127 02:38:56.37M 2015-10-11T01:36:35.352Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.768 1503.6107 02:38:56.57M 2015-10-11T01:36:35.562Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.768 1503.6104 02:38:56.77M 2015-10-11T01:36:35.762Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6121 02:38:56.97M 2015-10-11T01:36:35.967Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6115 02:38:57.19M 2015-10-11T01:36:36.167Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6107 02:38:57.39M 2015-10-11T01:36:36.372Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6107 02:38:57.58M 2015-10-11T01:36:36.572Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.770 1503.6121 02:38:57.78M 2015-10-11T01:36:36.777Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.770 1503.6130 02:38:58.00M 2015-10-11T01:36:36.977Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.770 1503.6140 02:38:58.20M 2015-10-11T01:36:37.182Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.771 1503.6147 02:38:58.40M 2015-10-11T01:36:37.423Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.773 1503.6189 02:38:58.60M 2015-10-11T01:36:37.592Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6205 02:38:58.80M 2015-10-11T01:36:37.824Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.773 1503.6223 02:38:59.02M 2015-10-11T01:36:37.997Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.698 34.774 1503.6230 02:38:59.22M 2015-10-11T01:36:38.217Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.699 34.775 1503.6241 02:38:59.42M 2015-10-11T01:36:38.402Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.771 1503.6187 02:38:59.63M 2015-10-11T01:36:38.602Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.693 34.770 1503.6177 02:38:59.81M 2015-10-11T01:36:38.807Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.692 34.768 1503.6157 02:39:00.03M 2015-10-11T01:36:39.012Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.693 34.769 1503.6173 02:39:00.23M 2015-10-11T01:36:39.217Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6198 02:39:00.43M 2015-10-11T01:36:39.417Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.771 1503.6211 02:39:00.63M 2015-10-11T01:36:39.622Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.770 1503.6207 02:39:00.83M 2015-10-11T01:36:39.822Z|I-OCEAN7-304-XXXX| 26.91 13.994 41.694 34.770 1503.6199 02:39:01.05M 2015-10-11T01:36:40.027Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.769 1503.6183 02:39:01.25M 2015-10-11T01:36:40.232Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.778 1503.6273 02:39:01.45M 2015-10-11T01:36:40.432Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.697 34.774 1503.6221 02:39:01.65M 2015-10-11T01:36:40.632Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.696 34.773 1503.6212 02:39:01.84M 2015-10-11T01:36:40.837Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.696 34.773 1503.6202 02:39:02.06M 2015-10-11T01:36:41.042Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.695 34.772 1503.6188 02:39:02.26M 2015-10-11T01:36:41.247Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.694 34.771 1503.6171 02:39:02.46M 2015-10-11T01:36:41.447Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.693 34.770 1503.6163 02:39:02.66M 2015-10-11T01:36:41.652Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.692 34.770 1503.6149 02:39:02.86M 2015-10-11T01:36:41.852Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.692 34.770 1503.6133 02:39:03.08M 2015-10-11T01:36:42.057Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.692 34.770 1503.6130 02:39:03.28M 2015-10-11T01:36:42.257Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.693 34.771 1503.6141 02:39:03.48M 2015-10-11T01:36:42.462Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.693 34.772 1503.6138 02:39:03.67M 2015-10-11T01:36:42.682Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.694 34.772 1503.6144 02:39:03.87M 2015-10-11T01:36:42.867Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.694 34.772 1503.6149 02:39:04.11M 2015-10-11T01:36:43.067Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.695 34.773 1503.6154 02:39:04.29M 2015-10-11T01:36:43.272Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.696 34.774 1503.6173 02:39:04.49M 2015-10-11T01:36:43.477Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.697 34.774 1503.6178 02:39:04.69M 2015-10-11T01:36:43.682Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.696 34.774 1503.6174 02:39:04.89M 2015-10-11T01:36:43.882Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6176 02:39:05.11M 2015-10-11T01:36:44.087Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6185 02:39:05.31M 2015-10-11T01:36:44.292Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.772 1503.6172 02:39:05.50M 2015-10-11T01:36:44.492Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6169 02:39:05.70M 2015-10-11T01:36:44.697Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6188 02:39:05.90M 2015-10-11T01:36:44.897Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6191 02:39:06.12M 2015-10-11T01:36:45.102Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6196 02:39:06.32M 2015-10-11T01:36:45.307Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.778 1503.6263 02:39:06.52M 2015-10-11T01:36:45.507Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.778 1503.6267 02:39:06.72M 2015-10-11T01:36:45.712Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.778 1503.6273 02:39:06.92M 2015-10-11T01:36:45.912Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.779 1503.6285 02:39:07.14M 2015-10-11T01:36:46.117Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.779 1503.6285 02:39:07.33M 2015-10-11T01:36:46.317Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.703 34.779 1503.6276 02:39:07.53M 2015-10-11T01:36:46.543Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.704 34.779 1503.6278 02:39:07.73M 2015-10-11T01:36:46.722Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.704 34.780 1503.6277 02:39:07.93M 2015-10-11T01:36:46.932Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.703 34.779 1503.6267 02:39:08.15M 2015-10-11T01:36:47.152Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.702 34.778 1503.6254 02:39:08.35M 2015-10-11T01:36:47.332Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.701 34.777 1503.6244 02:39:08.57M 2015-10-11T01:36:47.538Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.776 1503.6228 02:39:08.75M 2015-10-11T01:36:47.742Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.775 1503.6219 02:39:08.95M 2015-10-11T01:36:47.942Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.698 34.774 1503.6218 02:39:09.17M 2015-10-11T01:36:48.142Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6198 02:39:09.37M 2015-10-11T01:36:48.348Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.769 1503.6139 02:39:09.56M 2015-10-11T01:36:48.552Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.691 34.768 1503.6125 02:39:09.76M 2015-10-11T01:36:48.752Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.691 34.769 1503.6125 02:39:09.96M 2015-10-11T01:36:48.984Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.691 34.769 1503.6129 02:39:10.18M 2015-10-11T01:36:49.162Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.687 34.765 1503.6080 02:39:10.38M 2015-10-11T01:36:49.367Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.686 34.764 1503.6080 02:39:10.58M 2015-10-11T01:36:49.572Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.685 34.763 1503.6077 02:39:10.78M 2015-10-11T01:36:49.784Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.685 34.763 1503.6078 02:39:11.00M 2015-10-11T01:36:49.972Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.685 34.762 1503.6074 02:39:11.19M 2015-10-11T01:36:50.177Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.690 34.767 1503.6135 02:39:11.40M 2015-10-11T01:36:50.382Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.690 34.767 1503.6146 02:39:11.59M 2015-10-11T01:36:50.582Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.691 34.768 1503.6154 02:39:11.79M 2015-10-11T01:36:50.788Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.691 34.768 1503.6165 02:39:12.01M 2015-10-11T01:36:50.992Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.692 34.769 1503.6176 02:39:12.21M 2015-10-11T01:36:51.192Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.693 34.770 1503.6189 02:39:12.41M 2015-10-11T01:36:51.424Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.694 34.771 1503.6195 02:39:12.61M 2015-10-11T01:36:51.618Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.695 34.772 1503.6206 02:39:12.81M 2015-10-11T01:36:51.802Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6205 02:39:13.04M 2015-10-11T01:36:52.007Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6216 02:39:13.23M 2015-10-11T01:36:52.213Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6200 02:39:13.43M 2015-10-11T01:36:52.413Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.698 34.774 1503.6229 02:39:13.63M 2015-10-11T01:36:52.613Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.695 34.772 1503.6190 02:39:13.82M 2015-10-11T01:36:52.818Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.694 34.771 1503.6163 02:39:14.04M 2015-10-11T01:36:53.023Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.770 1503.6141 02:39:14.24M 2015-10-11T01:36:53.223Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.691 34.769 1503.6111 02:39:14.44M 2015-10-11T01:36:53.428Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.691 34.770 1503.6116 02:39:14.64M 2015-10-11T01:36:53.633Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.692 34.770 1503.6124 02:39:14.84M 2015-10-11T01:36:53.833Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.692 34.770 1503.6127 02:39:15.06M 2015-10-11T01:36:54.033Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.770 1503.6136 02:39:15.25M 2015-10-11T01:36:54.238Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.770 1503.6151 02:39:15.45M 2015-10-11T01:36:54.443Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6216 02:39:15.66M 2015-10-11T01:36:54.643Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6188 02:39:15.86M 2015-10-11T01:36:54.864Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6190 02:39:16.07M 2015-10-11T01:36:55.053Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.772 1503.6193 02:39:16.27M 2015-10-11T01:36:55.253Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6206 02:39:16.47M 2015-10-11T01:36:55.458Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.772 1503.6184 02:39:16.67M 2015-10-11T01:36:55.658Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6176 02:39:16.87M 2015-10-11T01:36:55.863Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6172 02:39:17.09M 2015-10-11T01:36:56.083Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6169 02:39:17.29M 2015-10-11T01:36:56.268Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.692 34.768 1503.6160 02:39:17.50M 2015-10-11T01:36:56.473Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.693 34.773 1503.6083 02:39:17.69M 2015-10-11T01:36:56.673Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.694 34.775 1503.6079 02:39:17.88M 2015-10-11T01:36:56.878Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.695 34.775 1503.6088 02:39:18.10M 2015-10-11T01:36:57.083Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.696 34.776 1503.6101 02:39:18.30M 2015-10-11T01:36:57.283Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.697 34.777 1503.6102 02:39:18.50M 2015-10-11T01:36:57.483Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.697 34.777 1503.6100 02:39:18.70M 2015-10-11T01:36:57.693Z|I-OCEAN7-304-XXXX| 26.73 13.989 41.697 34.778 1503.6097 02:39:18.90M 2015-10-11T01:36:57.893Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.702 34.782 1503.6151 02:39:19.12M 2015-10-11T01:36:58.098Z|I-OCEAN7-304-XXXX| 26.75 13.989 41.702 34.782 1503.6157 02:39:19.31M 2015-10-11T01:36:58.298Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.702 34.781 1503.6168 02:39:19.51M 2015-10-11T01:36:58.503Z|I-OCEAN7-304-XXXX| 26.75 13.990 41.701 34.781 1503.6165 02:39:19.71M 2015-10-11T01:36:58.708Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.702 34.780 1503.6182 02:39:19.91M 2015-10-11T01:36:58.903Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.701 34.780 1503.6191 02:39:20.13M 2015-10-11T01:36:59.108Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.702 34.780 1503.6202 02:39:20.33M 2015-10-11T01:36:59.313Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.701 34.779 1503.6206 02:39:20.53M 2015-10-11T01:36:59.518Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.775 1503.6187 02:39:20.73M 2015-10-11T01:36:59.718Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.776 1503.6204 02:39:20.93M 2015-10-11T01:36:59.923Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6212 02:39:21.15M