2015-10-11T01:35:00.138Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.693 34.770 1503.6149 02:37:21.37M 2015-10-11T01:35:00.338Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.693 34.770 1503.6143 02:37:21.55M 2015-10-11T01:35:00.543Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.694 34.771 1503.6166 02:37:21.75M 2015-10-11T01:35:00.748Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.694 34.772 1503.6165 02:37:21.95M 2015-10-11T01:35:00.948Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.693 34.771 1503.6155 02:37:22.17M 2015-10-11T01:35:01.148Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.693 34.770 1503.6146 02:37:22.37M 2015-10-11T01:35:01.353Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.697 34.775 1503.6206 02:37:22.56M 2015-10-11T01:35:01.558Z|I-OCEAN7-304-XXXX| 26.88 13.990 41.697 34.777 1503.6152 02:37:22.76M 2015-10-11T01:35:01.758Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.698 34.777 1503.6146 02:37:22.96M 2015-10-11T01:35:01.963Z|I-OCEAN7-304-XXXX| 26.84 13.990 41.697 34.777 1503.6141 02:37:23.18M 2015-10-11T01:35:02.173Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.696 34.776 1503.6124 02:37:23.38M 2015-10-11T01:35:02.373Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.693 34.773 1503.6094 02:37:23.58M 2015-10-11T01:35:02.573Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.693 34.773 1503.6093 02:37:23.78M 2015-10-11T01:35:02.778Z|I-OCEAN7-304-XXXX| 26.79 13.990 41.693 34.773 1503.6095 02:37:24.00M 2015-10-11T01:35:02.978Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.694 34.773 1503.6091 02:37:24.20M 2015-10-11T01:35:03.183Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.695 34.775 1503.6113 02:37:24.40M 2015-10-11T01:35:03.383Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.695 34.774 1503.6111 02:37:24.59M 2015-10-11T01:35:03.588Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.694 34.773 1503.6108 02:37:24.79M 2015-10-11T01:35:03.788Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.693 34.772 1503.6107 02:37:25.01M 2015-10-11T01:35:03.993Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.693 34.772 1503.6099 02:37:25.21M 2015-10-11T01:35:04.198Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.692 34.770 1503.6095 02:37:25.41M 2015-10-11T01:35:04.418Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.770 1503.6101 02:37:25.61M 2015-10-11T01:35:04.624Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.692 34.770 1503.6111 02:37:25.83M 2015-10-11T01:35:04.823Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.693 34.771 1503.6115 02:37:26.03M 2015-10-11T01:35:05.008Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6129 02:37:26.23M 2015-10-11T01:35:05.223Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.774 1503.6139 02:37:26.42M 2015-10-11T01:35:05.418Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6163 02:37:26.62M 2015-10-11T01:35:05.618Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6179 02:37:26.82M 2015-10-11T01:35:05.823Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.699 34.777 1503.6189 02:37:27.04M 2015-10-11T01:35:06.023Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.700 34.778 1503.6202 02:37:27.24M 2015-10-11T01:35:06.228Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.700 34.778 1503.6207 02:37:27.44M 2015-10-11T01:35:06.433Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.700 34.778 1503.6200 02:37:27.64M 2015-10-11T01:35:06.633Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.701 34.778 1503.6208 02:37:27.84M 2015-10-11T01:35:06.833Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.701 34.778 1503.6212 02:37:28.06M 2015-10-11T01:35:07.038Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.700 34.777 1503.6205 02:37:28.25M 2015-10-11T01:35:07.243Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6210 02:37:28.46M 2015-10-11T01:35:07.443Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6210 02:37:28.65M 2015-10-11T01:35:07.648Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6211 02:37:28.85M 2015-10-11T01:35:07.853Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.701 34.778 1503.6221 02:37:29.07M 2015-10-11T01:35:08.058Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6232 02:37:29.27M 2015-10-11T01:35:08.258Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6204 02:37:29.47M 2015-10-11T01:35:08.463Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.698 34.776 1503.6176 02:37:29.67M 2015-10-11T01:35:08.663Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.698 34.777 1503.6168 02:37:29.87M 2015-10-11T01:35:08.883Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.699 34.777 1503.6193 02:37:30.09M 2015-10-11T01:35:09.103Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.699 34.777 1503.6195 02:37:30.30M 2015-10-11T01:35:09.273Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6205 02:37:30.49M 2015-10-11T01:35:09.473Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.689 34.766 1503.6099 02:37:30.68M 2015-10-11T01:35:09.678Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.688 34.765 1503.6094 02:37:30.88M 2015-10-11T01:35:09.883Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.687 34.764 1503.6096 02:37:31.10M 2015-10-11T01:35:10.083Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.687 34.764 1503.6101 02:37:31.30M 2015-10-11T01:35:10.288Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.685 34.762 1503.6100 02:37:31.50M 2015-10-11T01:35:10.488Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.686 34.763 1503.6096 02:37:31.70M 2015-10-11T01:35:10.693Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.687 34.764 1503.6100 02:37:31.90M 2015-10-11T01:35:10.898Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.688 34.765 1503.6102 02:37:32.12M 2015-10-11T01:35:11.098Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6189 02:37:32.32M 2015-10-11T01:35:11.303Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6201 02:37:32.51M 2015-10-11T01:35:11.508Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.775 1503.6211 02:37:32.71M 2015-10-11T01:35:11.708Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6216 02:37:32.91M 2015-10-11T01:35:11.943Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.701 34.777 1503.6230 02:37:33.13M 2015-10-11T01:35:12.113Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.773 1503.6183 02:37:33.33M 2015-10-11T01:35:12.344Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6172 02:37:33.53M 2015-10-11T01:35:12.523Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6162 02:37:33.73M 2015-10-11T01:35:12.723Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6161 02:37:33.93M 2015-10-11T01:35:12.923Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6154 02:37:34.15M 2015-10-11T01:35:13.133Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6143 02:37:34.34M 2015-10-11T01:35:13.348Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.692 34.769 1503.6144 02:37:34.55M 2015-10-11T01:35:13.533Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.691 34.767 1503.6136 02:37:34.76M 2015-10-11T01:35:13.743Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.690 34.767 1503.6138 02:37:34.94M 2015-10-11T01:35:13.938Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.767 1503.6141 02:37:35.16M 2015-10-11T01:35:14.143Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.767 1503.6139 02:37:35.36M 2015-10-11T01:35:14.348Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6141 02:37:35.56M 2015-10-11T01:35:14.553Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.691 34.768 1503.6154 02:37:35.76M 2015-10-11T01:35:14.753Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.769 1503.6173 02:37:35.96M 2015-10-11T01:35:14.958Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.693 34.769 1503.6173 02:37:36.18M 2015-10-11T01:35:15.184Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.693 34.770 1503.6179 02:37:36.38M 2015-10-11T01:35:15.363Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.693 34.770 1503.6188 02:37:36.57M 2015-10-11T01:35:15.568Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.693 34.770 1503.6179 02:37:36.77M 2015-10-11T01:35:15.768Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.768 1503.6157 02:37:36.97M 2015-10-11T01:35:15.973Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6147 02:37:37.19M 2015-10-11T01:35:16.173Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6145 02:37:37.39M 2015-10-11T01:35:16.378Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6154 02:37:37.59M 2015-10-11T01:35:16.583Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6151 02:37:37.79M 2015-10-11T01:35:16.784Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.770 1503.6149 02:37:38.01M 2015-10-11T01:35:16.988Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6144 02:37:38.21M 2015-10-11T01:35:17.193Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6196 02:37:38.41M 2015-10-11T01:35:17.393Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6221 02:37:38.60M 2015-10-11T01:35:17.598Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.699 34.776 1503.6219 02:37:38.80M 2015-10-11T01:35:17.819Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.700 34.777 1503.6218 02:37:39.02M 2015-10-11T01:35:18.004Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.700 34.777 1503.6234 02:37:39.24M 2015-10-11T01:35:18.209Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.701 34.778 1503.6239 02:37:39.42M 2015-10-11T01:35:18.409Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.701 34.778 1503.6249 02:37:39.62M 2015-10-11T01:35:18.614Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.702 34.778 1503.6257 02:37:39.82M 2015-10-11T01:35:18.814Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.701 34.778 1503.6251 02:37:40.04M 2015-10-11T01:35:19.019Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.701 34.777 1503.6248 02:37:40.24M 2015-10-11T01:35:19.224Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6245 02:37:40.43M 2015-10-11T01:35:19.424Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6243 02:37:40.64M 2015-10-11T01:35:19.628Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6230 02:37:40.83M 2015-10-11T01:35:19.829Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.774 1503.6208 02:37:41.05M 2015-10-11T01:35:20.034Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.696 34.773 1503.6193 02:37:41.25M 2015-10-11T01:35:20.238Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6178 02:37:41.45M 2015-10-11T01:35:20.438Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6168 02:37:41.65M 2015-10-11T01:35:20.644Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6161 02:37:41.85M 2015-10-11T01:35:20.844Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.772 1503.6155 02:37:42.07M 2015-10-11T01:35:21.049Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.695 34.772 1503.6154 02:37:42.26M 2015-10-11T01:35:21.249Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.773 1503.6157 02:37:42.46M 2015-10-11T01:35:21.454Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6162 02:37:42.66M 2015-10-11T01:35:21.659Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6169 02:37:42.86M 2015-10-11T01:35:21.859Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6163 02:37:43.08M 2015-10-11T01:35:22.064Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6160 02:37:43.28M 2015-10-11T01:35:22.284Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6166 02:37:43.48M 2015-10-11T01:35:22.469Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6151 02:37:43.70M 2015-10-11T01:35:22.674Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6219 02:37:43.88M 2015-10-11T01:35:22.904Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.699 34.777 1503.6183 02:37:44.10M 2015-10-11T01:35:23.079Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.699 34.777 1503.6183 02:37:44.30M 2015-10-11T01:35:23.279Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.776 1503.6180 02:37:44.49M 2015-10-11T01:35:23.484Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.775 1503.6180 02:37:44.69M 2015-10-11T01:35:23.684Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6183 02:37:44.89M 2015-10-11T01:35:23.894Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6177 02:37:45.11M 2015-10-11T01:35:24.094Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6174 02:37:45.31M 2015-10-11T01:35:24.299Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6177 02:37:45.51M 2015-10-11T01:35:24.499Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.772 1503.6190 02:37:45.71M 2015-10-11T01:35:24.704Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6190 02:37:45.91M 2015-10-11T01:35:24.904Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6184 02:37:46.13M 2015-10-11T01:35:25.109Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6185 02:37:46.32M 2015-10-11T01:35:25.314Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6179 02:37:46.53M 2015-10-11T01:35:25.514Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.772 1503.6183 02:37:46.72M 2015-10-11T01:35:25.719Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6178 02:37:46.92M 2015-10-11T01:35:25.919Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6185 02:37:47.14M 2015-10-11T01:35:26.124Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.771 1503.6182 02:37:47.34M 2015-10-11T01:35:26.329Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.694 34.771 1503.6177 02:37:47.54M 2015-10-11T01:35:26.534Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.771 1503.6185 02:37:47.74M 2015-10-11T01:35:26.749Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.771 1503.6185 02:37:47.94M 2015-10-11T01:35:26.939Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6182 02:37:48.17M 2015-10-11T01:35:27.139Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.695 34.772 1503.6185 02:37:48.36M 2015-10-11T01:35:27.344Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.695 34.772 1503.6180 02:37:48.55M 2015-10-11T01:35:27.544Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.771 1503.6178 02:37:48.75M 2015-10-11T01:35:27.749Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.771 1503.6176 02:37:48.95M 2015-10-11T01:35:27.954Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.694 34.771 1503.6168 02:37:49.17M 2015-10-11T01:35:28.154Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.694 34.771 1503.6161 02:37:49.37M 2015-10-11T01:35:28.359Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.774 1503.6188 02:37:49.57M 2015-10-11T01:35:28.559Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.773 1503.6187 02:37:49.77M 2015-10-11T01:35:28.764Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.695 34.773 1503.6183 02:37:49.97M 2015-10-11T01:35:28.964Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6223 02:37:50.19M 2015-10-11T01:35:29.169Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.700 34.777 1503.6218 02:37:50.38M 2015-10-11T01:35:29.374Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.700 34.777 1503.6216 02:37:50.58M 2015-10-11T01:35:29.579Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.700 34.777 1503.6200 02:37:50.78M 2015-10-11T01:35:29.779Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6205 02:37:51.00M 2015-10-11T01:35:29.984Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.700 34.777 1503.6202 02:37:51.20M 2015-10-11T01:35:30.184Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6208 02:37:51.40M 2015-10-11T01:35:30.384Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6210 02:37:51.60M 2015-10-11T01:35:30.589Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6204 02:37:51.79M 2015-10-11T01:35:30.794Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.778 1503.6199 02:37:52.01M 2015-10-11T01:35:30.999Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.777 1503.6193 02:37:52.21M 2015-10-11T01:35:31.219Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.776 1503.6188 02:37:52.41M 2015-10-11T01:35:31.404Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.700 34.777 1503.6204 02:37:52.63M 2015-10-11T01:35:31.604Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.699 34.777 1503.6201 02:37:52.81M 2015-10-11T01:35:31.809Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6206 02:37:53.03M 2015-10-11T01:35:32.009Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6207 02:37:53.23M 2015-10-11T01:35:32.214Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6212 02:37:53.43M 2015-10-11T01:35:32.419Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6210 02:37:53.63M 2015-10-11T01:35:32.619Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6207 02:37:53.83M 2015-10-11T01:35:32.825Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6198 02:37:54.05M 2015-10-11T01:35:33.029Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.776 1503.6193 02:37:54.25M 2015-10-11T01:35:33.229Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.698 34.776 1503.6193 02:37:54.45M 2015-10-11T01:35:33.434Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.698 34.776 1503.6189 02:37:54.64M 2015-10-11T01:35:33.634Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.698 34.776 1503.6187 02:37:54.84M 2015-10-11T01:35:33.839Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.698 34.776 1503.6184 02:37:55.06M 2015-10-11T01:35:34.044Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.698 34.776 1503.6183 02:37:55.26M 2015-10-11T01:35:34.244Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.698 34.775 1503.6182 02:37:55.46M 2015-10-11T01:35:34.449Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.697 34.773 1503.6228 02:37:55.66M 2015-10-11T01:35:34.649Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.773 1503.6237 02:37:55.86M 2015-10-11T01:35:34.854Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6244 02:37:56.08M 2015-10-11T01:35:35.059Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6249 02:37:56.27M 2015-10-11T01:35:35.259Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.697 34.772 1503.6250 02:37:56.47M 2015-10-11T01:35:35.464Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6252 02:37:56.67M 2015-10-11T01:35:35.684Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.696 34.771 1503.6246 02:37:56.87M 2015-10-11T01:35:35.869Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6266 02:37:57.11M 2015-10-11T01:35:36.074Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.693 34.768 1503.6215 02:37:57.29M 2015-10-11T01:35:36.274Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.695 34.770 1503.6228 02:37:57.49M 2015-10-11T01:35:36.479Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6249 02:37:57.69M 2015-10-11T01:35:36.684Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.698 34.776 1503.6179 02:37:57.89M 2015-10-11T01:35:36.884Z|I-OCEAN7-304-XXXX| 26.79 13.991 41.697 34.775 1503.6157 02:37:58.11M 2015-10-11T01:35:37.089Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.696 34.774 1503.6143 02:37:58.31M 2015-10-11T01:35:37.294Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.695 34.773 1503.6122 02:37:58.50M 2015-10-11T01:35:37.494Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.693 34.772 1503.6084 02:37:58.70M 2015-10-11T01:35:37.699Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.691 34.771 1503.6066 02:37:58.90M 2015-10-11T01:35:37.899Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.691 34.771 1503.6053 02:37:59.12M 2015-10-11T01:35:38.105Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.692 34.771 1503.6063 02:37:59.32M 2015-10-11T01:35:38.309Z|I-OCEAN7-304-XXXX| 26.74 13.990 41.694 34.774 1503.6089 02:37:59.52M 2015-10-11T01:35:38.544Z|I-OCEAN7-304-XXXX| 26.72 13.990 41.687 34.767 1503.6008 02:37:59.72M 2015-10-11T01:35:38.714Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.689 34.769 1503.6039 02:37:59.92M 2015-10-11T01:35:38.914Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.690 34.770 1503.6058 02:38:00.14M 2015-10-11T01:35:39.119Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.691 34.771 1503.6060 02:38:00.34M 2015-10-11T01:35:39.319Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.692 34.772 1503.6074 02:38:00.53M 2015-10-11T01:35:39.524Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.694 34.773 1503.6097 02:38:00.73M 2015-10-11T01:35:39.729Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.773 1503.6125 02:38:00.93M 2015-10-11T01:35:39.929Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.773 1503.6124 02:38:01.15M 2015-10-11T01:35:40.150Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.772 1503.6122 02:38:01.35M 2015-10-11T01:35:40.335Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.692 34.770 1503.6111 02:38:01.56M 2015-10-11T01:35:40.539Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6100 02:38:01.75M 2015-10-11T01:35:40.739Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6088 02:38:01.95M 2015-10-11T01:35:40.944Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6089 02:38:02.16M 2015-10-11T01:35:41.146Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.769 1503.6090 02:38:02.36M 2015-10-11T01:35:41.350Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.770 1503.6097 02:38:02.56M 2015-10-11T01:35:41.554Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.692 34.770 1503.6107 02:38:02.76M 2015-10-11T01:35:41.759Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.693 34.772 1503.6132 02:38:02.96M 2015-10-11T01:35:41.959Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6158 02:38:03.18M 2015-10-11T01:35:42.165Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.697 34.775 1503.6183 02:38:03.38M 2015-10-11T01:35:42.364Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.697 34.775 1503.6184 02:38:03.58M 2015-10-11T01:35:42.569Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.698 34.775 1503.6188 02:38:03.78M 2015-10-11T01:35:42.770Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.698 34.776 1503.6196 02:38:04.00M 2015-10-11T01:35:42.975Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.699 34.777 1503.6208 02:38:04.19M 2015-10-11T01:35:43.180Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.700 34.778 1503.6222 02:38:04.40M 2015-10-11T01:35:43.385Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.701 34.779 1503.6232 02:38:04.59M 2015-10-11T01:35:43.587Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.701 34.779 1503.6234 02:38:04.79M 2015-10-11T01:35:43.786Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.702 34.779 1503.6244 02:38:05.01M 2015-10-11T01:35:43.990Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.702 34.780 1503.6248 02:38:05.21M 2015-10-11T01:35:44.195Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.702 34.779 1503.6251 02:38:05.41M 2015-10-11T01:35:44.395Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.701 34.778 1503.6256 02:38:05.61M 2015-10-11T01:35:44.615Z|I-OCEAN7-304-XXXX| 26.98 13.993 41.701 34.778 1503.6261 02:38:05.81M 2015-10-11T01:35:44.805Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.701 34.777 1503.6255 02:38:06.04M 2015-10-11T01:35:45.005Z|I-OCEAN7-304-XXXX| 26.97 13.993 41.700 34.776 1503.6246 02:38:06.22M 2015-10-11T01:35:45.205Z|I-OCEAN7-304-XXXX| 26.96 13.993 41.699 34.776 1503.6244 02:38:06.42M 2015-10-11T01:35:45.410Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.698 34.775 1503.6238 02:38:06.62M 2015-10-11T01:35:45.624Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.698 34.774 1503.6238 02:38:06.82M 2015-10-11T01:35:45.820Z|I-OCEAN7-304-XXXX| 26.93 13.993 41.697 34.774 1503.6222 02:38:07.04M 2015-10-11T01:35:46.025Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.696 34.773 1503.6202 02:38:07.24M 2015-10-11T01:35:46.229Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.699 34.776 1503.6233 02:38:07.44M 2015-10-11T01:35:46.426Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.698 34.775 1503.6222 02:38:07.64M 2015-10-11T01:35:46.630Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6205 02:38:07.84M 2015-10-11T01:35:46.863Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.775 1503.6194 02:38:08.06M 2015-10-11T01:35:47.035Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.698 34.776 1503.6199 02:38:08.25M 2015-10-11T01:35:47.240Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.699 34.776 1503.6193 02:38:08.45M 2015-10-11T01:35:47.440Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.698 34.776 1503.6191 02:38:08.65M 2015-10-11T01:35:47.645Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6169 02:38:08.85M 2015-10-11T01:35:47.850Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6161 02:38:09.07M 2015-10-11T01:35:48.050Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.699 34.777 1503.6171 02:38:09.27M 2015-10-11T01:35:48.255Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.698 34.777 1503.6160 02:38:09.47M 2015-10-11T01:35:48.460Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.698 34.777 1503.6143 02:38:09.67M 2015-10-11T01:35:48.660Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.698 34.777 1503.6134 02:38:09.87M 2015-10-11T01:35:48.868Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.699 34.778 1503.6136 02:38:10.08M 2015-10-11T01:35:49.085Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.699 34.778 1503.6143 02:38:10.28M 2015-10-11T01:35:49.270Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6233 02:38:10.50M 2015-10-11T01:35:49.475Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6234 02:38:10.68M 2015-10-11T01:35:49.675Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.700 34.776 1503.6215 02:38:10.88M 2015-10-11T01:35:49.880Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6195 02:38:11.10M 2015-10-11T01:35:50.080Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6179 02:38:11.30M 2015-10-11T01:35:50.285Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6161 02:38:11.50M 2015-10-11T01:35:50.490Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6139 02:38:11.70M 2015-10-11T01:35:50.690Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6116 02:38:11.90M 2015-10-11T01:35:50.890Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.693 34.772 1503.6100 02:38:12.12M 2015-10-11T01:35:51.100Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.693 34.771 1503.6099 02:38:12.31M 2015-10-11T01:35:51.302Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6094 02:38:12.51M 2015-10-11T01:35:51.500Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.691 34.769 1503.6089 02:38:12.71M 2015-10-11T01:35:51.707Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.689 34.768 1503.6074 02:38:12.91M 2015-10-11T01:35:51.910Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.689 34.767 1503.6082 02:38:13.13M 2015-10-11T01:35:52.110Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.689 34.767 1503.6083 02:38:13.33M 2015-10-11T01:35:52.344Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.689 34.767 1503.6086 02:38:13.53M 2015-10-11T01:35:52.520Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.689 34.767 1503.6096 02:38:13.73M 2015-10-11T01:35:52.720Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.689 34.767 1503.6104 02:38:13.93M 2015-10-11T01:35:52.925Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.690 34.768 1503.6121 02:38:14.15M 2015-10-11T01:35:53.130Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.691 34.769 1503.6128 02:38:14.34M 2015-10-11T01:35:53.330Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.691 34.769 1503.6132 02:38:14.54M 2015-10-11T01:35:53.550Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.691 34.769 1503.6125 02:38:14.74M 2015-10-11T01:35:53.735Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.691 34.769 1503.6128 02:38:14.96M 2015-10-11T01:35:53.935Z|I-OCEAN7-304-XXXX| 26.97 13.992 41.697 34.775 1503.6195 02:38:15.16M 2015-10-11T01:35:54.140Z|I-OCEAN7-304-XXXX| 27.00 13.992 41.698 34.776 1503.6204 02:38:15.35M 2015-10-11T01:35:54.346Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.699 34.777 1503.6212 02:38:15.56M 2015-10-11T01:35:54.550Z|I-OCEAN7-304-XXXX| 27.00 13.991 41.699 34.777 1503.6207 02:38:15.75M 2015-10-11T01:35:54.750Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.699 34.778 1503.6206 02:38:15.96M 2015-10-11T01:35:54.955Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.701 34.779 1503.6218 02:38:16.17M 2015-10-11T01:35:55.155Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.698 34.777 1503.6194 02:38:16.37M 2015-10-11T01:35:55.360Z|I-OCEAN7-304-XXXX| 26.98 13.991 41.699 34.777 1503.6196 02:38:16.57M 2015-10-11T01:35:55.565Z|I-OCEAN7-304-XXXX| 26.96 13.991 41.690 34.769 1503.6101 02:38:16.77M 2015-10-11T01:35:55.765Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.691 34.770 1503.6115 02:38:16.97M 2015-10-11T01:35:55.970Z|I-OCEAN7-304-XXXX| 26.95 13.991 41.703 34.781 1503.6238 02:38:17.19M 2015-10-11T01:35:56.184Z|I-OCEAN7-304-XXXX| 26.93 13.991 41.704 34.782 1503.6246 02:38:17.39M 2015-10-11T01:35:56.375Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.704 34.782 1503.6277 02:38:17.59M 2015-10-11T01:35:56.580Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.705 34.782 1503.6281 02:38:17.79M 2015-10-11T01:35:56.784Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.704 34.781 1503.6266 02:38:18.00M 2015-10-11T01:35:56.986Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.704 34.781 1503.6255 02:38:18.20M 2015-10-11T01:35:57.185Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.699 34.776 1503.6201 02:38:18.40M 2015-10-11T01:35:57.390Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.697 34.775 1503.6185 02:38:18.60M 2015-10-11T01:35:57.595Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.696 34.774 1503.6169 02:38:18.80M 2015-10-11T01:35:57.795Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6174 02:38:19.02M 2015-10-11T01:35:58.015Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6163 02:38:19.22M 2015-10-11T01:35:58.200Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.699 34.777 1503.6163 02:38:19.44M 2015-10-11T01:35:58.405Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.699 34.777 1503.6168 02:38:19.62M 2015-10-11T01:35:58.610Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.699 34.778 1503.6169 02:38:19.82M 2015-10-11T01:35:58.815Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.699 34.778 1503.6168 02:38:20.04M 2015-10-11T01:35:59.015Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.779 1503.6176 02:38:20.24M 2015-10-11T01:35:59.220Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.702 34.781 1503.6187 02:38:20.43M 2015-10-11T01:35:59.420Z|I-OCEAN7-304-XXXX| 26.73 13.990 41.698 34.777 1503.6138 02:38:20.63M 2015-10-11T01:35:59.627Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.698 34.777 1503.6127 02:38:20.83M 2015-10-11T01:35:59.825Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.697 34.776 1503.6116 02:38:21.05M