2015-10-11T01:34:00.040Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.774 1503.6166 02:36:21.25M 2015-10-11T01:34:00.245Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6183 02:36:21.45M 2015-10-11T01:34:00.445Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6191 02:36:21.65M 2015-10-11T01:34:00.663Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.776 1503.6199 02:36:21.85M 2015-10-11T01:34:00.850Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6226 02:36:22.07M 2015-10-11T01:34:01.055Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6240 02:36:22.27M 2015-10-11T01:34:01.260Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6243 02:36:22.47M 2015-10-11T01:34:01.468Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6246 02:36:22.67M 2015-10-11T01:34:01.666Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6256 02:36:22.87M 2015-10-11T01:34:01.885Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.700 34.776 1503.6254 02:36:23.08M 2015-10-11T01:34:02.075Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.700 34.777 1503.6254 02:36:23.30M 2015-10-11T01:34:02.275Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.700 34.776 1503.6249 02:36:23.49M 2015-10-11T01:34:02.475Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.700 34.776 1503.6244 02:36:23.68M 2015-10-11T01:34:02.680Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.699 34.776 1503.6233 02:36:23.88M 2015-10-11T01:34:02.885Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.775 1503.6229 02:36:24.10M 2015-10-11T01:34:03.085Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.699 34.775 1503.6229 02:36:24.30M 2015-10-11T01:34:03.290Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.775 1503.6228 02:36:24.50M 2015-10-11T01:34:03.490Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.699 34.775 1503.6230 02:36:24.70M 2015-10-11T01:34:03.695Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.698 34.775 1503.6229 02:36:24.90M 2015-10-11T01:34:03.895Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.698 34.775 1503.6215 02:36:25.11M 2015-10-11T01:34:04.100Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6200 02:36:25.31M 2015-10-11T01:34:04.306Z|I-OCEAN7-304-XXXX| 26.92 13.992 41.697 34.774 1503.6196 02:36:25.51M 2015-10-11T01:34:04.505Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.696 34.773 1503.6185 02:36:25.71M 2015-10-11T01:34:04.710Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.695 34.773 1503.6178 02:36:25.91M 2015-10-11T01:34:04.915Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.695 34.772 1503.6176 02:36:26.13M 2015-10-11T01:34:05.115Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6172 02:36:26.33M 2015-10-11T01:34:05.320Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6176 02:36:26.53M 2015-10-11T01:34:05.520Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.773 1503.6173 02:36:26.73M 2015-10-11T01:34:05.725Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6184 02:36:26.92M 2015-10-11T01:34:05.930Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6189 02:36:27.14M 2015-10-11T01:34:06.130Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6179 02:36:27.34M 2015-10-11T01:34:06.355Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6169 02:36:27.54M 2015-10-11T01:34:06.540Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.705 34.781 1503.6273 02:36:27.76M 2015-10-11T01:34:06.740Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.705 34.781 1503.6267 02:36:27.94M 2015-10-11T01:34:06.946Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.705 34.781 1503.6273 02:36:28.16M 2015-10-11T01:34:07.145Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.704 34.780 1503.6261 02:36:28.36M 2015-10-11T01:34:07.350Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.703 34.779 1503.6271 02:36:28.56M 2015-10-11T01:34:07.555Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.702 34.778 1503.6256 02:36:28.76M 2015-10-11T01:34:07.755Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6235 02:36:28.96M 2015-10-11T01:34:07.955Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6227 02:36:29.17M 2015-10-11T01:34:08.161Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6229 02:36:29.37M 2015-10-11T01:34:08.365Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.775 1503.6235 02:36:29.57M 2015-10-11T01:34:08.571Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.700 34.775 1503.6238 02:36:29.77M 2015-10-11T01:34:08.771Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.700 34.775 1503.6246 02:36:29.97M 2015-10-11T01:34:08.970Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6257 02:36:30.19M 2015-10-11T01:34:09.176Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6263 02:36:30.39M 2015-10-11T01:34:09.380Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6273 02:36:30.59M 2015-10-11T01:34:09.586Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.701 34.776 1503.6272 02:36:30.79M 2015-10-11T01:34:09.785Z|I-OCEAN7-304-XXXX| 26.70 13.996 41.702 34.776 1503.6283 02:36:31.01M 2015-10-11T01:34:09.991Z|I-OCEAN7-304-XXXX| 26.74 13.996 41.702 34.776 1503.6289 02:36:31.21M 2015-10-11T01:34:10.191Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.702 34.776 1503.6278 02:36:31.40M 2015-10-11T01:34:10.395Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.708 34.782 1503.6351 02:36:31.60M 2015-10-11T01:34:10.624Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.707 34.782 1503.6333 02:36:31.80M 2015-10-11T01:34:10.821Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.707 34.781 1503.6322 02:36:32.02M 2015-10-11T01:34:11.006Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.706 34.781 1503.6311 02:36:32.24M 2015-10-11T01:34:11.211Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.705 34.781 1503.6298 02:36:32.42M 2015-10-11T01:34:11.423Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.705 34.781 1503.6287 02:36:32.62M 2015-10-11T01:34:11.616Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.704 34.780 1503.6273 02:36:32.82M 2015-10-11T01:34:11.816Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.703 34.780 1503.6262 02:36:33.04M 2015-10-11T01:34:12.021Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.702 34.779 1503.6245 02:36:33.23M 2015-10-11T01:34:12.223Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6232 02:36:33.43M 2015-10-11T01:34:12.426Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6222 02:36:33.63M 2015-10-11T01:34:12.627Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.777 1503.6217 02:36:33.83M 2015-10-11T01:34:12.831Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.699 34.776 1503.6228 02:36:34.05M 2015-10-11T01:34:13.036Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6212 02:36:34.25M 2015-10-11T01:34:13.236Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.698 34.775 1503.6210 02:36:34.45M 2015-10-11T01:34:13.441Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.698 34.774 1503.6215 02:36:34.65M 2015-10-11T01:34:13.641Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.697 34.774 1503.6213 02:36:34.85M 2015-10-11T01:34:13.846Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.696 34.773 1503.6206 02:36:35.06M 2015-10-11T01:34:14.051Z|I-OCEAN7-304-XXXX| 26.95 13.993 41.695 34.772 1503.6208 02:36:35.26M 2015-10-11T01:34:14.251Z|I-OCEAN7-304-XXXX| 26.94 13.993 41.695 34.771 1503.6202 02:36:35.46M 2015-10-11T01:34:14.451Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.694 34.770 1503.6189 02:36:35.66M 2015-10-11T01:34:14.661Z|I-OCEAN7-304-XXXX| 26.92 13.994 41.693 34.769 1503.6183 02:36:35.86M 2015-10-11T01:34:14.861Z|I-OCEAN7-304-XXXX| 26.93 13.994 41.693 34.769 1503.6194 02:36:36.08M 2015-10-11T01:34:15.066Z|I-OCEAN7-304-XXXX| 26.94 13.994 41.694 34.770 1503.6204 02:36:36.28M 2015-10-11T01:34:15.286Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6206 02:36:36.48M 2015-10-11T01:34:15.471Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6217 02:36:36.69M 2015-10-11T01:34:15.676Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6210 02:36:36.88M 2015-10-11T01:34:15.876Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.772 1503.6206 02:36:37.09M 2015-10-11T01:34:16.081Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.696 34.772 1503.6206 02:36:37.29M 2015-10-11T01:34:16.286Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.696 34.772 1503.6210 02:36:37.49M 2015-10-11T01:34:16.503Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.773 1503.6215 02:36:37.69M 2015-10-11T01:34:16.691Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.773 1503.6221 02:36:37.89M 2015-10-11T01:34:16.891Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.773 1503.6219 02:36:38.11M 2015-10-11T01:34:17.096Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.700 34.776 1503.6261 02:36:38.31M 2015-10-11T01:34:17.301Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.700 34.776 1503.6263 02:36:38.51M 2015-10-11T01:34:17.501Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6250 02:36:38.71M 2015-10-11T01:34:17.706Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.699 34.775 1503.6239 02:36:38.91M 2015-10-11T01:34:17.943Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.699 34.775 1503.6233 02:36:39.12M 2015-10-11T01:34:18.111Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.699 34.775 1503.6219 02:36:39.32M 2015-10-11T01:34:18.316Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.774 1503.6212 02:36:39.52M 2015-10-11T01:34:18.516Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.775 1503.6196 02:36:39.72M 2015-10-11T01:34:18.721Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6210 02:36:39.92M 2015-10-11T01:34:18.921Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.699 34.775 1503.6213 02:36:40.14M 2015-10-11T01:34:19.126Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6228 02:36:40.34M 2015-10-11T01:34:19.326Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.778 1503.6240 02:36:40.54M 2015-10-11T01:34:19.531Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.705 34.781 1503.6274 02:36:40.74M 2015-10-11T01:34:19.751Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.706 34.782 1503.6289 02:36:40.94M 2015-10-11T01:34:19.936Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.706 34.782 1503.6290 02:36:41.17M 2015-10-11T01:34:20.141Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.777 1503.6230 02:36:41.35M 2015-10-11T01:34:20.341Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.776 1503.6227 02:36:41.55M 2015-10-11T01:34:20.547Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6221 02:36:41.75M 2015-10-11T01:34:20.751Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.775 1503.6216 02:36:41.95M 2015-10-11T01:34:20.951Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.698 34.774 1503.6207 02:36:42.17M 2015-10-11T01:34:21.156Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6189 02:36:42.37M 2015-10-11T01:34:21.356Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6178 02:36:42.57M 2015-10-11T01:34:21.561Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.771 1503.6173 02:36:42.76M 2015-10-11T01:34:21.761Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6174 02:36:42.97M 2015-10-11T01:34:21.966Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6174 02:36:43.18M 2015-10-11T01:34:22.171Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6172 02:36:43.38M 2015-10-11T01:34:22.376Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.772 1503.6185 02:36:43.58M 2015-10-11T01:34:22.571Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.696 34.772 1503.6195 02:36:43.78M 2015-10-11T01:34:22.776Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6202 02:36:44.00M 2015-10-11T01:34:22.981Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6210 02:36:44.20M 2015-10-11T01:34:23.187Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.773 1503.6211 02:36:44.40M 2015-10-11T01:34:23.391Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6205 02:36:44.60M 2015-10-11T01:34:23.591Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6202 02:36:44.80M 2015-10-11T01:34:23.796Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6199 02:36:45.01M 2015-10-11T01:34:23.996Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6210 02:36:45.22M 2015-10-11T01:34:24.216Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.771 1503.6218 02:36:45.41M 2015-10-11T01:34:24.406Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.696 34.772 1503.6222 02:36:45.63M 2015-10-11T01:34:24.611Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.696 34.771 1503.6223 02:36:45.81M 2015-10-11T01:34:24.811Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6234 02:36:46.03M 2015-10-11T01:34:25.011Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6233 02:36:46.23M 2015-10-11T01:34:25.216Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6229 02:36:46.43M 2015-10-11T01:34:25.421Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6215 02:36:46.63M 2015-10-11T01:34:25.621Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6207 02:36:46.83M 2015-10-11T01:34:25.827Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6207 02:36:47.04M 2015-10-11T01:34:26.031Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6210 02:36:47.24M 2015-10-11T01:34:26.231Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6210 02:36:47.44M 2015-10-11T01:34:26.436Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6215 02:36:47.64M 2015-10-11T01:34:26.636Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6222 02:36:47.84M 2015-10-11T01:34:26.841Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.698 34.773 1503.6232 02:36:48.06M 2015-10-11T01:34:27.041Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.773 1503.6234 02:36:48.26M 2015-10-11T01:34:27.251Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.773 1503.6232 02:36:48.46M 2015-10-11T01:34:27.451Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.697 34.773 1503.6223 02:36:48.66M 2015-10-11T01:34:27.651Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.697 34.772 1503.6230 02:36:48.86M 2015-10-11T01:34:27.856Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.696 34.771 1503.6229 02:36:49.07M 2015-10-11T01:34:28.056Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.771 1503.6224 02:36:49.27M 2015-10-11T01:34:28.261Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.696 34.771 1503.6237 02:36:49.47M 2015-10-11T01:34:28.461Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.697 34.771 1503.6248 02:36:49.67M 2015-10-11T01:34:28.686Z|I-OCEAN7-304-XXXX| 26.79 13.996 41.697 34.771 1503.6249 02:36:49.87M 2015-10-11T01:34:28.871Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.771 1503.6267 02:36:50.11M 2015-10-11T01:34:29.076Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.697 34.772 1503.6265 02:36:50.29M 2015-10-11T01:34:29.276Z|I-OCEAN7-304-XXXX| 26.85 13.996 41.694 34.769 1503.6223 02:36:50.49M 2015-10-11T01:34:29.476Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.694 34.768 1503.6216 02:36:50.69M 2015-10-11T01:34:29.681Z|I-OCEAN7-304-XXXX| 26.84 13.996 41.694 34.768 1503.6221 02:36:50.88M 2015-10-11T01:34:29.886Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.693 34.768 1503.6205 02:36:51.10M 2015-10-11T01:34:30.091Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.692 34.767 1503.6193 02:36:51.30M 2015-10-11T01:34:30.291Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.692 34.767 1503.6190 02:36:51.50M 2015-10-11T01:34:30.496Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.691 34.766 1503.6180 02:36:51.70M 2015-10-11T01:34:30.696Z|I-OCEAN7-304-XXXX| 26.88 13.995 41.690 34.766 1503.6168 02:36:51.90M 2015-10-11T01:34:30.901Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.690 34.766 1503.6163 02:36:52.12M 2015-10-11T01:34:31.101Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.690 34.766 1503.6162 02:36:52.32M 2015-10-11T01:34:31.307Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.767 1503.6155 02:36:52.51M 2015-10-11T01:34:31.506Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.767 1503.6152 02:36:52.71M 2015-10-11T01:34:31.711Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.768 1503.6151 02:36:52.91M 2015-10-11T01:34:31.917Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.691 34.768 1503.6152 02:36:53.13M 2015-10-11T01:34:32.116Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6152 02:36:53.33M 2015-10-11T01:34:32.321Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.692 34.769 1503.6157 02:36:53.53M 2015-10-11T01:34:32.526Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.770 1503.6151 02:36:53.73M 2015-10-11T01:34:32.726Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.693 34.770 1503.6145 02:36:53.93M 2015-10-11T01:34:32.932Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.694 34.771 1503.6151 02:36:54.15M 2015-10-11T01:34:33.181Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.694 34.772 1503.6157 02:36:54.35M 2015-10-11T01:34:33.342Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.695 34.773 1503.6152 02:36:54.56M 2015-10-11T01:34:33.541Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.695 34.773 1503.6155 02:36:54.75M 2015-10-11T01:34:33.741Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.695 34.773 1503.6149 02:36:54.95M 2015-10-11T01:34:33.947Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.695 34.773 1503.6149 02:36:55.16M 2015-10-11T01:34:34.151Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6151 02:36:55.36M 2015-10-11T01:34:34.352Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.773 1503.6163 02:36:55.56M 2015-10-11T01:34:34.583Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6176 02:36:55.76M 2015-10-11T01:34:34.757Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6185 02:36:55.96M 2015-10-11T01:34:34.962Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6195 02:36:56.18M 2015-10-11T01:34:35.162Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6205 02:36:56.38M 2015-10-11T01:34:35.367Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.776 1503.6216 02:36:56.58M 2015-10-11T01:34:35.567Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.700 34.776 1503.6227 02:36:56.77M 2015-10-11T01:34:35.772Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.700 34.776 1503.6229 02:36:56.97M 2015-10-11T01:34:35.977Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.700 34.776 1503.6228 02:36:57.19M 2015-10-11T01:34:36.177Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.777 1503.6224 02:36:57.39M 2015-10-11T01:34:36.382Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6235 02:36:57.59M 2015-10-11T01:34:36.587Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6245 02:36:57.79M 2015-10-11T01:34:36.787Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.702 34.778 1503.6245 02:36:58.01M 2015-10-11T01:34:37.024Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.702 34.778 1503.6245 02:36:58.21M 2015-10-11T01:34:37.192Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.778 1503.6244 02:36:58.41M 2015-10-11T01:34:37.397Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6246 02:36:58.60M 2015-10-11T01:34:37.617Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.702 34.778 1503.6251 02:36:58.81M 2015-10-11T01:34:37.802Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.701 34.778 1503.6241 02:36:59.04M 2015-10-11T01:34:38.007Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.700 34.777 1503.6239 02:36:59.22M 2015-10-11T01:34:38.212Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.700 34.777 1503.6227 02:36:59.42M 2015-10-11T01:34:38.412Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6219 02:36:59.62M 2015-10-11T01:34:38.617Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6211 02:36:59.82M 2015-10-11T01:34:38.817Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6190 02:37:00.04M 2015-10-11T01:34:39.022Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6182 02:37:00.24M 2015-10-11T01:34:39.227Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6187 02:37:00.44M 2015-10-11T01:34:39.427Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.689 34.766 1503.6106 02:37:00.64M 2015-10-11T01:34:39.632Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.688 34.766 1503.6107 02:37:00.84M 2015-10-11T01:34:39.837Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.688 34.765 1503.6112 02:37:01.05M 2015-10-11T01:34:40.037Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.688 34.764 1503.6121 02:37:01.25M 2015-10-11T01:34:40.237Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.687 34.764 1503.6110 02:37:01.45M 2015-10-11T01:34:40.442Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.688 34.765 1503.6116 02:37:01.65M 2015-10-11T01:34:40.647Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.688 34.765 1503.6115 02:37:01.85M 2015-10-11T01:34:40.847Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.687 34.764 1503.6111 02:37:02.07M 2015-10-11T01:34:41.052Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.688 34.765 1503.6116 02:37:02.27M 2015-10-11T01:34:41.257Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.688 34.766 1503.6117 02:37:02.47M 2015-10-11T01:34:41.457Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.689 34.766 1503.6110 02:37:02.67M 2015-10-11T01:34:41.662Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.689 34.767 1503.6102 02:37:02.86M 2015-10-11T01:34:41.863Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.690 34.768 1503.6116 02:37:03.08M 2015-10-11T01:34:42.087Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.691 34.769 1503.6115 02:37:03.28M 2015-10-11T01:34:42.272Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6110 02:37:03.50M 2015-10-11T01:34:42.472Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.692 34.771 1503.6122 02:37:03.68M 2015-10-11T01:34:42.672Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.771 1503.6125 02:37:03.88M 2015-10-11T01:34:42.882Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.693 34.772 1503.6132 02:37:04.10M 2015-10-11T01:34:43.082Z|I-OCEAN7-304-XXXX| 26.83 13.991 41.694 34.773 1503.6129 02:37:04.30M 2015-10-11T01:34:43.287Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.695 34.774 1503.6135 02:37:04.50M 2015-10-11T01:34:43.487Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.696 34.774 1503.6134 02:37:04.69M 2015-10-11T01:34:43.692Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.696 34.775 1503.6127 02:37:04.89M 2015-10-11T01:34:43.897Z|I-OCEAN7-304-XXXX| 26.80 13.991 41.702 34.781 1503.6194 02:37:05.11M 2015-10-11T01:34:44.097Z|I-OCEAN7-304-XXXX| 26.80 13.990 41.698 34.778 1503.6144 02:37:05.31M 2015-10-11T01:34:44.297Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.697 34.774 1503.6184 02:37:05.51M 2015-10-11T01:34:44.502Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6169 02:37:05.71M 2015-10-11T01:34:44.703Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6171 02:37:05.91M 2015-10-11T01:34:44.908Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6169 02:37:06.13M 2015-10-11T01:34:45.112Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6223 02:37:06.33M 2015-10-11T01:34:45.312Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.698 34.774 1503.6243 02:37:06.53M 2015-10-11T01:34:45.517Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.775 1503.6260 02:37:06.72M 2015-10-11T01:34:45.743Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.703 34.778 1503.6301 02:37:06.92M 2015-10-11T01:34:45.922Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.703 34.778 1503.6296 02:37:07.14M 2015-10-11T01:34:46.127Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.778 1503.6285 02:37:07.34M 2015-10-11T01:34:46.344Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.702 34.777 1503.6273 02:37:07.54M 2015-10-11T01:34:46.547Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.700 34.775 1503.6248 02:37:07.74M 2015-10-11T01:34:46.737Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.699 34.775 1503.6246 02:37:07.95M 2015-10-11T01:34:46.942Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.699 34.774 1503.6234 02:37:08.16M 2015-10-11T01:34:47.142Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6224 02:37:08.36M 2015-10-11T01:34:47.343Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.773 1503.6226 02:37:08.55M 2015-10-11T01:34:47.552Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6217 02:37:08.75M 2015-10-11T01:34:47.752Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.773 1503.6210 02:37:08.95M 2015-10-11T01:34:47.957Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.697 34.774 1503.6204 02:37:09.17M 2015-10-11T01:34:48.157Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6189 02:37:09.37M 2015-10-11T01:34:48.362Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6183 02:37:09.57M 2015-10-11T01:34:48.562Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6180 02:37:09.77M 2015-10-11T01:34:48.767Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.772 1503.6178 02:37:09.97M 2015-10-11T01:34:48.972Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.696 34.772 1503.6183 02:37:10.19M 2015-10-11T01:34:49.172Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.773 1503.6196 02:37:10.38M 2015-10-11T01:34:49.377Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:37:10.59M 2015-10-11T01:34:49.577Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6232 02:37:10.79M 2015-10-11T01:34:49.782Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.777 1503.6230 02:37:11.00M 2015-10-11T01:34:49.982Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.777 1503.6234 02:37:11.20M 2015-10-11T01:34:50.187Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.778 1503.6235 02:37:11.40M 2015-10-11T01:34:50.387Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.693 34.770 1503.6139 02:37:11.60M 2015-10-11T01:34:50.592Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.692 34.769 1503.6122 02:37:11.80M 2015-10-11T01:34:50.797Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.690 34.768 1503.6104 02:37:12.02M 2015-10-11T01:34:51.017Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.690 34.768 1503.6107 02:37:12.22M 2015-10-11T01:34:51.202Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.689 34.767 1503.6105 02:37:12.43M 2015-10-11T01:34:51.407Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.689 34.767 1503.6107 02:37:12.62M 2015-10-11T01:34:51.607Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.699 34.776 1503.6213 02:37:12.82M 2015-10-11T01:34:51.812Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.702 34.779 1503.6243 02:37:13.03M 2015-10-11T01:34:52.012Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.701 34.778 1503.6240 02:37:13.23M 2015-10-11T01:34:52.217Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.778 1503.6229 02:37:13.43M 2015-10-11T01:34:52.422Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.779 1503.6230 02:37:13.63M 2015-10-11T01:34:52.627Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.779 1503.6227 02:37:13.83M 2015-10-11T01:34:52.828Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.701 34.778 1503.6221 02:37:14.05M 2015-10-11T01:34:53.033Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.700 34.778 1503.6211 02:37:14.24M 2015-10-11T01:34:53.233Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6157 02:37:14.45M 2015-10-11T01:34:53.438Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.695 34.773 1503.6157 02:37:14.64M 2015-10-11T01:34:53.638Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.695 34.773 1503.6156 02:37:14.84M 2015-10-11T01:34:53.842Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.694 34.772 1503.6151 02:37:15.06M 2015-10-11T01:34:54.042Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.693 34.771 1503.6133 02:37:15.26M 2015-10-11T01:34:54.247Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.692 34.770 1503.6121 02:37:15.46M 2015-10-11T01:34:54.452Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.769 1503.6113 02:37:15.66M 2015-10-11T01:34:54.652Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.691 34.769 1503.6107 02:37:15.86M 2015-10-11T01:34:54.857Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6119 02:37:16.08M 2015-10-11T01:34:55.062Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.692 34.770 1503.6129 02:37:16.28M 2015-10-11T01:34:55.297Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.693 34.770 1503.6135 02:37:16.48M 2015-10-11T01:34:55.483Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.771 1503.6143 02:37:16.68M 2015-10-11T01:34:55.668Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6155 02:37:16.89M 2015-10-11T01:34:55.872Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6163 02:37:17.09M 2015-10-11T01:34:56.077Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6185 02:37:17.29M 2015-10-11T01:34:56.282Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:37:17.49M 2015-10-11T01:34:56.483Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6204 02:37:17.69M 2015-10-11T01:34:56.683Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.774 1503.6208 02:37:17.89M 2015-10-11T01:34:56.892Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.775 1503.6219 02:37:18.11M 2015-10-11T01:34:57.088Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.699 34.775 1503.6234 02:37:18.31M 2015-10-11T01:34:57.297Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6246 02:37:18.50M 2015-10-11T01:34:57.493Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.701 34.777 1503.6243 02:37:18.71M 2015-10-11T01:34:57.703Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.778 1503.6249 02:37:18.90M 2015-10-11T01:34:57.903Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6245 02:37:19.12M 2015-10-11T01:34:58.108Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.777 1503.6235 02:37:19.32M 2015-10-11T01:34:58.308Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.700 34.777 1503.6230 02:37:19.52M 2015-10-11T01:34:58.513Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6227 02:37:19.72M 2015-10-11T01:34:58.718Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6213 02:37:19.92M 2015-10-11T01:34:58.918Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6205 02:37:20.14M 2015-10-11T01:34:59.123Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.775 1503.6198 02:37:20.34M 2015-10-11T01:34:59.323Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.698 34.775 1503.6202 02:37:20.54M 2015-10-11T01:34:59.528Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.698 34.775 1503.6206 02:37:20.73M 2015-10-11T01:34:59.733Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.775 1503.6201 02:37:20.93M 2015-10-11T01:34:59.953Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.771 1503.6149 02:37:21.15M