2015-10-11T01:33:00.147Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.697 34.774 1503.6196 02:35:21.36M 2015-10-11T01:33:00.353Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.696 34.773 1503.6188 02:35:21.56M 2015-10-11T01:33:00.553Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.700 34.777 1503.6227 02:35:21.76M 2015-10-11T01:33:00.758Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.700 34.777 1503.6229 02:35:21.95M 2015-10-11T01:33:00.962Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.701 34.777 1503.6246 02:35:22.17M 2015-10-11T01:33:01.183Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6179 02:35:22.37M 2015-10-11T01:33:01.368Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.693 34.771 1503.6161 02:35:22.57M 2015-10-11T01:33:01.568Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.690 34.767 1503.6113 02:35:22.77M 2015-10-11T01:33:01.773Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.690 34.767 1503.6124 02:35:22.97M 2015-10-11T01:33:01.978Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.690 34.767 1503.6124 02:35:23.19M 2015-10-11T01:33:02.178Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.690 34.767 1503.6127 02:35:23.39M 2015-10-11T01:33:02.383Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6190 02:35:23.59M 2015-10-11T01:33:02.583Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.696 34.772 1503.6208 02:35:23.78M 2015-10-11T01:33:02.788Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.697 34.772 1503.6219 02:35:24.00M 2015-10-11T01:33:02.993Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.698 34.774 1503.6238 02:35:24.20M 2015-10-11T01:33:03.193Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6273 02:35:24.40M 2015-10-11T01:33:03.393Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.701 34.776 1503.6285 02:35:24.60M 2015-10-11T01:33:03.603Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.701 34.776 1503.6284 02:35:24.80M 2015-10-11T01:33:03.818Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.694 34.769 1503.6204 02:35:25.02M 2015-10-11T01:33:04.008Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6196 02:35:25.23M 2015-10-11T01:33:04.208Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.693 34.768 1503.6180 02:35:25.42M 2015-10-11T01:33:04.413Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.692 34.768 1503.6178 02:35:25.62M 2015-10-11T01:33:04.613Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.692 34.767 1503.6172 02:35:25.82M 2015-10-11T01:33:04.818Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.691 34.767 1503.6163 02:35:26.03M 2015-10-11T01:33:05.018Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.697 34.773 1503.6224 02:35:26.23M 2015-10-11T01:33:05.223Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6205 02:35:26.43M 2015-10-11T01:33:05.428Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6206 02:35:26.63M 2015-10-11T01:33:05.628Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6202 02:35:26.83M 2015-10-11T01:33:05.833Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6205 02:35:27.05M 2015-10-11T01:33:06.038Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6202 02:35:27.25M 2015-10-11T01:33:06.243Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.697 34.773 1503.6201 02:35:27.45M 2015-10-11T01:33:06.443Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.775 1503.6207 02:35:27.65M 2015-10-11T01:33:06.643Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6198 02:35:27.84M 2015-10-11T01:33:06.848Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6187 02:35:28.06M 2015-10-11T01:33:07.053Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6205 02:35:28.26M 2015-10-11T01:33:07.253Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.707 34.784 1503.6304 02:35:28.46M 2015-10-11T01:33:07.458Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.708 34.785 1503.6312 02:35:28.66M 2015-10-11T01:33:07.658Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.709 34.785 1503.6317 02:35:28.86M 2015-10-11T01:33:07.863Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.709 34.785 1503.6323 02:35:29.08M 2015-10-11T01:33:08.063Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.710 34.786 1503.6342 02:35:29.28M 2015-10-11T01:33:08.283Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.711 34.787 1503.6353 02:35:29.47M 2015-10-11T01:33:08.473Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.712 34.788 1503.6357 02:35:29.69M 2015-10-11T01:33:08.673Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.713 34.789 1503.6366 02:35:29.87M 2015-10-11T01:33:08.878Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.713 34.789 1503.6372 02:35:30.09M 2015-10-11T01:33:09.078Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.713 34.788 1503.6379 02:35:30.29M 2015-10-11T01:33:09.283Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.713 34.788 1503.6379 02:35:30.49M 2015-10-11T01:33:09.488Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.713 34.788 1503.6376 02:35:30.69M 2015-10-11T01:33:09.693Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.712 34.788 1503.6373 02:35:30.89M 2015-10-11T01:33:09.893Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.712 34.787 1503.6361 02:35:31.11M 2015-10-11T01:33:10.098Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.711 34.786 1503.6356 02:35:31.31M 2015-10-11T01:33:10.298Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.710 34.785 1503.6350 02:35:31.51M 2015-10-11T01:33:10.503Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.709 34.784 1503.6326 02:35:31.70M 2015-10-11T01:33:10.708Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.703 34.779 1503.6271 02:35:31.90M 2015-10-11T01:33:10.908Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6191 02:35:32.12M 2015-10-11T01:33:11.108Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.698 34.774 1503.6205 02:35:32.32M 2015-10-11T01:33:11.318Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6217 02:35:32.52M 2015-10-11T01:33:11.513Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6222 02:35:32.72M 2015-10-11T01:33:11.718Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6207 02:35:32.92M 2015-10-11T01:33:11.923Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.774 1503.6183 02:35:33.14M 2015-10-11T01:33:12.128Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.692 34.770 1503.6130 02:35:33.34M 2015-10-11T01:33:12.328Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.769 1503.6125 02:35:33.54M 2015-10-11T01:33:12.533Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6119 02:35:33.74M 2015-10-11T01:33:12.753Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6122 02:35:33.93M 2015-10-11T01:33:12.938Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6118 02:35:34.17M 2015-10-11T01:33:13.143Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.769 1503.6115 02:35:34.35M 2015-10-11T01:33:13.343Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.770 1503.6113 02:35:34.55M 2015-10-11T01:33:13.548Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.692 34.770 1503.6123 02:35:34.75M 2015-10-11T01:33:13.748Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.770 1503.6121 02:35:34.95M 2015-10-11T01:33:13.953Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.771 1503.6127 02:35:35.17M 2015-10-11T01:33:14.153Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.771 1503.6138 02:35:35.37M 2015-10-11T01:33:14.358Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6138 02:35:35.56M 2015-10-11T01:33:14.563Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6136 02:35:35.76M 2015-10-11T01:33:14.763Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.772 1503.6143 02:35:35.96M 2015-10-11T01:33:14.968Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.772 1503.6150 02:35:36.18M 2015-10-11T01:33:15.173Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6155 02:35:36.38M 2015-10-11T01:33:15.373Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6169 02:35:36.58M 2015-10-11T01:33:15.578Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6174 02:35:36.78M 2015-10-11T01:33:15.778Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6184 02:35:37.00M 2015-10-11T01:33:15.983Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6193 02:35:37.20M 2015-10-11T01:33:16.188Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6198 02:35:37.39M 2015-10-11T01:33:16.388Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.771 1503.6226 02:35:37.60M 2015-10-11T01:33:16.593Z|I-OCEAN7-304-XXXX| 26.89 13.995 41.696 34.772 1503.6239 02:35:37.79M 2015-10-11T01:33:16.793Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.773 1503.6195 02:35:38.01M 2015-10-11T01:33:16.998Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6179 02:35:38.21M 2015-10-11T01:33:17.218Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6168 02:35:38.41M 2015-10-11T01:33:17.403Z|I-OCEAN7-304-XXXX| 26.89 13.989 41.694 34.775 1503.6086 02:35:38.63M 2015-10-11T01:33:17.608Z|I-OCEAN7-304-XXXX| 26.91 13.989 41.695 34.776 1503.6086 02:35:38.81M 2015-10-11T01:33:17.813Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.690 34.771 1503.6033 02:35:39.03M 2015-10-11T01:33:18.013Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.693 34.774 1503.6056 02:35:39.23M 2015-10-11T01:33:18.218Z|I-OCEAN7-304-XXXX| 26.90 13.988 41.693 34.775 1503.6055 02:35:39.42M 2015-10-11T01:33:18.418Z|I-OCEAN7-304-XXXX| 26.89 13.988 41.699 34.780 1503.6115 02:35:39.62M 2015-10-11T01:33:18.623Z|I-OCEAN7-304-XXXX| 26.91 13.988 41.699 34.780 1503.6112 02:35:39.82M 2015-10-11T01:33:18.829Z|I-OCEAN7-304-XXXX| 26.87 13.987 41.699 34.781 1503.6102 02:35:40.04M 2015-10-11T01:33:19.029Z|I-OCEAN7-304-XXXX| 26.86 13.988 41.699 34.780 1503.6105 02:35:40.24M 2015-10-11T01:33:19.230Z|I-OCEAN7-304-XXXX| 26.88 13.988 41.698 34.780 1503.6112 02:35:40.44M 2015-10-11T01:33:19.438Z|I-OCEAN7-304-XXXX| 26.87 13.988 41.698 34.779 1503.6113 02:35:40.64M 2015-10-11T01:33:19.638Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.698 34.779 1503.6113 02:35:40.84M 2015-10-11T01:33:19.843Z|I-OCEAN7-304-XXXX| 26.83 13.989 41.698 34.778 1503.6129 02:35:41.06M 2015-10-11T01:33:20.043Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.697 34.777 1503.6127 02:35:41.26M 2015-10-11T01:33:20.248Z|I-OCEAN7-304-XXXX| 26.81 13.990 41.697 34.776 1503.6124 02:35:41.45M 2015-10-11T01:33:20.448Z|I-OCEAN7-304-XXXX| 26.77 13.990 41.696 34.775 1503.6115 02:35:41.65M 2015-10-11T01:33:20.653Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.774 1503.6106 02:35:41.85M 2015-10-11T01:33:20.853Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6113 02:35:42.07M 2015-10-11T01:33:21.058Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6121 02:35:42.27M 2015-10-11T01:33:21.263Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6128 02:35:42.47M 2015-10-11T01:33:21.468Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.696 34.775 1503.6140 02:35:42.67M 2015-10-11T01:33:21.683Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6155 02:35:42.87M 2015-10-11T01:33:21.873Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.697 34.775 1503.6165 02:35:43.10M 2015-10-11T01:33:22.073Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6178 02:35:43.29M 2015-10-11T01:33:22.279Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.776 1503.6183 02:35:43.49M 2015-10-11T01:33:22.483Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6189 02:35:43.68M 2015-10-11T01:33:22.683Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.698 34.775 1503.6199 02:35:43.88M 2015-10-11T01:33:22.888Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.699 34.776 1503.6188 02:35:44.10M 2015-10-11T01:33:23.089Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.776 1503.6194 02:35:44.30M 2015-10-11T01:33:23.294Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.776 1503.6196 02:35:44.50M 2015-10-11T01:33:23.499Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.698 34.777 1503.6165 02:35:44.70M 2015-10-11T01:33:23.699Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.699 34.777 1503.6154 02:35:44.90M 2015-10-11T01:33:23.899Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.698 34.777 1503.6149 02:35:45.12M 2015-10-11T01:33:24.104Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.699 34.778 1503.6150 02:35:45.32M 2015-10-11T01:33:24.303Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.699 34.778 1503.6150 02:35:45.52M 2015-10-11T01:33:24.509Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.698 34.777 1503.6155 02:35:45.71M 2015-10-11T01:33:24.714Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.699 34.777 1503.6169 02:35:45.91M 2015-10-11T01:33:24.944Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.699 34.778 1503.6162 02:35:46.13M 2015-10-11T01:33:25.119Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.700 34.779 1503.6163 02:35:46.33M 2015-10-11T01:33:25.324Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.699 34.778 1503.6161 02:35:46.53M 2015-10-11T01:33:25.529Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.689 34.768 1503.6050 02:35:46.73M 2015-10-11T01:33:25.729Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.686 34.766 1503.6034 02:35:46.93M 2015-10-11T01:33:25.934Z|I-OCEAN7-304-XXXX| 26.81 13.991 41.687 34.766 1503.6052 02:35:47.14M 2015-10-11T01:33:26.149Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.688 34.767 1503.6078 02:35:47.35M 2015-10-11T01:33:26.339Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.689 34.767 1503.6086 02:35:47.56M 2015-10-11T01:33:26.544Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.689 34.767 1503.6095 02:35:47.74M 2015-10-11T01:33:26.744Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.690 34.768 1503.6100 02:35:47.94M 2015-10-11T01:33:26.983Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.691 34.769 1503.6113 02:35:48.16M 2015-10-11T01:33:27.149Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.692 34.770 1503.6130 02:35:48.36M 2015-10-11T01:33:27.354Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.692 34.770 1503.6129 02:35:48.56M 2015-10-11T01:33:27.559Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.699 34.777 1503.6201 02:35:48.76M 2015-10-11T01:33:27.759Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.699 34.777 1503.6208 02:35:48.96M 2015-10-11T01:33:27.964Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.699 34.777 1503.6208 02:35:49.17M 2015-10-11T01:33:28.164Z|I-OCEAN7-304-XXXX| 26.91 13.992 41.699 34.777 1503.6215 02:35:49.38M 2015-10-11T01:33:28.364Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6217 02:35:49.57M 2015-10-11T01:33:28.569Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6221 02:35:49.77M 2015-10-11T01:33:28.774Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6163 02:35:49.97M 2015-10-11T01:33:28.974Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.695 34.773 1503.6158 02:35:50.19M 2015-10-11T01:33:29.184Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.694 34.772 1503.6155 02:35:50.39M 2015-10-11T01:33:29.384Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.694 34.772 1503.6147 02:35:50.59M 2015-10-11T01:33:29.589Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.694 34.772 1503.6141 02:35:50.79M 2015-10-11T01:33:29.789Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.699 34.777 1503.6184 02:35:51.01M 2015-10-11T01:33:30.023Z|I-OCEAN7-304-XXXX| 26.85 13.991 41.698 34.776 1503.6180 02:35:51.21M 2015-10-11T01:33:30.194Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.697 34.775 1503.6176 02:35:51.41M 2015-10-11T01:33:30.399Z|I-OCEAN7-304-XXXX| 26.86 13.991 41.696 34.774 1503.6154 02:35:51.60M 2015-10-11T01:33:30.619Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.693 34.772 1503.6128 02:35:51.80M 2015-10-11T01:33:30.804Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.694 34.772 1503.6143 02:35:52.04M 2015-10-11T01:33:31.009Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.695 34.773 1503.6150 02:35:52.22M 2015-10-11T01:33:31.214Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.693 34.771 1503.6125 02:35:52.42M 2015-10-11T01:33:31.414Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.695 34.773 1503.6152 02:35:52.62M 2015-10-11T01:33:31.619Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.696 34.774 1503.6157 02:35:52.82M 2015-10-11T01:33:31.819Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6154 02:35:53.04M 2015-10-11T01:33:32.026Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6169 02:35:53.24M 2015-10-11T01:33:32.224Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.698 34.775 1503.6169 02:35:53.43M 2015-10-11T01:33:32.429Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.698 34.776 1503.6176 02:35:53.63M 2015-10-11T01:33:32.634Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6191 02:35:53.83M 2015-10-11T01:33:32.834Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6208 02:35:54.05M 2015-10-11T01:33:33.039Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6207 02:35:54.25M 2015-10-11T01:33:33.244Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6202 02:35:54.45M 2015-10-11T01:33:33.444Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.698 34.774 1503.6193 02:35:54.65M 2015-10-11T01:33:33.649Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6188 02:35:54.85M 2015-10-11T01:33:33.849Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6185 02:35:55.07M 2015-10-11T01:33:34.054Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6179 02:35:55.26M 2015-10-11T01:33:34.254Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.775 1503.6172 02:35:55.46M 2015-10-11T01:33:34.459Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.697 34.775 1503.6166 02:35:55.66M 2015-10-11T01:33:34.659Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6162 02:35:55.86M 2015-10-11T01:33:34.864Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.774 1503.6163 02:35:56.08M 2015-10-11T01:33:35.084Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.696 34.773 1503.6150 02:35:56.28M 2015-10-11T01:33:35.274Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.695 34.773 1503.6145 02:35:56.50M 2015-10-11T01:33:35.474Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6139 02:35:56.68M 2015-10-11T01:33:35.679Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.771 1503.6136 02:35:56.88M 2015-10-11T01:33:35.879Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.770 1503.6134 02:35:57.10M 2015-10-11T01:33:36.084Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.692 34.769 1503.6130 02:35:57.29M 2015-10-11T01:33:36.289Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6165 02:35:57.49M 2015-10-11T01:33:36.489Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.695 34.773 1503.6173 02:35:57.69M 2015-10-11T01:33:36.704Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.696 34.773 1503.6178 02:35:57.89M 2015-10-11T01:33:36.894Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6191 02:35:58.11M 2015-10-11T01:33:37.099Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6198 02:35:58.31M 2015-10-11T01:33:37.299Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.774 1503.6201 02:35:58.51M 2015-10-11T01:33:37.509Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.697 34.774 1503.6201 02:35:58.71M 2015-10-11T01:33:37.709Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6133 02:35:58.91M 2015-10-11T01:33:37.943Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.691 34.768 1503.6128 02:35:59.13M 2015-10-11T01:33:38.109Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.691 34.768 1503.6133 02:35:59.33M 2015-10-11T01:33:38.319Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.690 34.768 1503.6132 02:35:59.52M 2015-10-11T01:33:38.519Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.690 34.767 1503.6127 02:35:59.72M 2015-10-11T01:33:38.743Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.690 34.768 1503.6123 02:35:59.92M 2015-10-11T01:33:38.924Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.691 34.769 1503.6132 02:36:00.14M 2015-10-11T01:33:39.129Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.692 34.770 1503.6139 02:36:00.34M 2015-10-11T01:33:39.334Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.692 34.770 1503.6138 02:36:00.54M 2015-10-11T01:33:39.549Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.693 34.770 1503.6156 02:36:00.74M 2015-10-11T01:33:39.734Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.693 34.770 1503.6172 02:36:00.95M 2015-10-11T01:33:39.939Z|I-OCEAN7-304-XXXX| 26.92 13.993 41.693 34.770 1503.6174 02:36:01.15M 2015-10-11T01:33:40.145Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6172 02:36:01.35M 2015-10-11T01:33:40.347Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.770 1503.6177 02:36:01.55M 2015-10-11T01:33:40.549Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.770 1503.6179 02:36:01.75M 2015-10-11T01:33:40.754Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.694 34.771 1503.6185 02:36:01.95M 2015-10-11T01:33:40.954Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.695 34.771 1503.6188 02:36:02.17M 2015-10-11T01:33:41.159Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.772 1503.6194 02:36:02.37M 2015-10-11T01:33:41.364Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.696 34.773 1503.6195 02:36:02.57M 2015-10-11T01:33:41.564Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6196 02:36:02.77M 2015-10-11T01:33:41.769Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6200 02:36:02.97M 2015-10-11T01:33:41.969Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6201 02:36:03.19M 2015-10-11T01:33:42.174Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6198 02:36:03.38M 2015-10-11T01:33:42.374Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6199 02:36:03.58M 2015-10-11T01:33:42.579Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6199 02:36:03.78M 2015-10-11T01:33:42.823Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.692 34.769 1503.6147 02:36:04.00M 2015-10-11T01:33:42.987Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6141 02:36:04.20M 2015-10-11T01:33:43.189Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6138 02:36:04.40M 2015-10-11T01:33:43.394Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.691 34.768 1503.6124 02:36:04.60M 2015-10-11T01:33:43.595Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6133 02:36:04.80M 2015-10-11T01:33:43.800Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.768 1503.6130 02:36:05.02M 2015-10-11T01:33:44.020Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6128 02:36:05.22M 2015-10-11T01:33:44.204Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6207 02:36:05.43M 2015-10-11T01:33:44.409Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.699 34.775 1503.6218 02:36:05.61M 2015-10-11T01:33:44.623Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.700 34.776 1503.6235 02:36:05.81M 2015-10-11T01:33:44.814Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6234 02:36:06.03M 2015-10-11T01:33:45.014Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6237 02:36:06.23M 2015-10-11T01:33:45.223Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.701 34.777 1503.6227 02:36:06.43M 2015-10-11T01:33:45.419Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6230 02:36:06.63M 2015-10-11T01:33:45.624Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6232 02:36:06.83M 2015-10-11T01:33:45.830Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.700 34.776 1503.6222 02:36:07.05M 2015-10-11T01:33:46.035Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6211 02:36:07.25M 2015-10-11T01:33:46.235Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.700 34.777 1503.6228 02:36:07.45M 2015-10-11T01:33:46.439Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.700 34.777 1503.6230 02:36:07.64M 2015-10-11T01:33:46.639Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6237 02:36:07.84M 2015-10-11T01:33:46.840Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6245 02:36:08.06M 2015-10-11T01:33:47.045Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.777 1503.6246 02:36:08.26M 2015-10-11T01:33:47.249Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6187 02:36:08.46M 2015-10-11T01:33:47.454Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6178 02:36:08.66M 2015-10-11T01:33:47.654Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6169 02:36:08.86M 2015-10-11T01:33:47.860Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6157 02:36:09.08M 2015-10-11T01:33:48.065Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.693 34.770 1503.6147 02:36:09.28M 2015-10-11T01:33:48.269Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.693 34.771 1503.6143 02:36:09.47M 2015-10-11T01:33:48.485Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.693 34.771 1503.6139 02:36:09.67M 2015-10-11T01:33:48.670Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.694 34.772 1503.6138 02:36:09.89M 2015-10-11T01:33:48.875Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.696 34.773 1503.6166 02:36:10.09M 2015-10-11T01:33:49.075Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.696 34.773 1503.6169 02:36:10.29M 2015-10-11T01:33:49.280Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.696 34.774 1503.6176 02:36:10.49M 2015-10-11T01:33:49.485Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.773 1503.6173 02:36:10.69M 2015-10-11T01:33:49.685Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.696 34.774 1503.6174 02:36:10.89M 2015-10-11T01:33:49.885Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.696 34.774 1503.6166 02:36:11.10M 2015-10-11T01:33:50.090Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.695 34.773 1503.6155 02:36:11.30M 2015-10-11T01:33:50.295Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.694 34.772 1503.6139 02:36:11.50M 2015-10-11T01:33:50.500Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6174 02:36:11.70M 2015-10-11T01:33:50.705Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.693 34.770 1503.6169 02:36:11.90M 2015-10-11T01:33:50.907Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.695 34.771 1503.6205 02:36:12.12M 2015-10-11T01:33:51.110Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.696 34.772 1503.6210 02:36:12.32M 2015-10-11T01:33:51.310Z|I-OCEAN7-304-XXXX| 26.89 13.994 41.696 34.772 1503.6221 02:36:12.52M 2015-10-11T01:33:51.515Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.697 34.773 1503.6237 02:36:12.72M 2015-10-11T01:33:51.720Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.699 34.774 1503.6254 02:36:12.92M 2015-10-11T01:33:51.920Z|I-OCEAN7-304-XXXX| 26.87 13.995 41.700 34.775 1503.6265 02:36:13.14M 2015-10-11T01:33:52.120Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.700 34.776 1503.6257 02:36:13.34M 2015-10-11T01:33:52.325Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.776 1503.6263 02:36:13.53M 2015-10-11T01:33:52.530Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6257 02:36:13.73M 2015-10-11T01:33:52.730Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6251 02:36:13.93M 2015-10-11T01:33:52.950Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.700 34.776 1503.6248 02:36:14.15M 2015-10-11T01:33:53.140Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.777 1503.6234 02:36:14.36M 2015-10-11T01:33:53.340Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6234 02:36:14.55M 2015-10-11T01:33:53.548Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.776 1503.6223 02:36:14.75M 2015-10-11T01:33:53.750Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.699 34.776 1503.6210 02:36:14.95M 2015-10-11T01:33:53.945Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6187 02:36:15.17M 2015-10-11T01:33:54.150Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6179 02:36:15.36M 2015-10-11T01:33:54.355Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6184 02:36:15.56M 2015-10-11T01:33:54.560Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6182 02:36:15.76M 2015-10-11T01:33:54.760Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.698 34.775 1503.6174 02:36:15.96M 2015-10-11T01:33:54.965Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.771 1503.6127 02:36:16.18M 2015-10-11T01:33:55.170Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.692 34.770 1503.6121 02:36:16.38M 2015-10-11T01:33:55.370Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.691 34.769 1503.6106 02:36:16.58M 2015-10-11T01:33:55.575Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.768 1503.6095 02:36:16.78M 2015-10-11T01:33:55.775Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.689 34.767 1503.6085 02:36:17.00M 2015-10-11T01:33:55.980Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.688 34.766 1503.6078 02:36:17.20M 2015-10-11T01:33:56.180Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.688 34.766 1503.6078 02:36:17.40M 2015-10-11T01:33:56.386Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.687 34.765 1503.6069 02:36:17.59M 2015-10-11T01:33:56.590Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.688 34.766 1503.6073 02:36:17.79M 2015-10-11T01:33:56.795Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.774 1503.6162 02:36:18.01M 2015-10-11T01:33:56.995Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6146 02:36:18.21M 2015-10-11T01:33:57.200Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6139 02:36:18.41M 2015-10-11T01:33:57.420Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.693 34.771 1503.6124 02:36:18.61M 2015-10-11T01:33:57.605Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.771 1503.6118 02:36:18.82M 2015-10-11T01:33:57.805Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6106 02:36:19.03M 2015-10-11T01:33:58.010Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.691 34.769 1503.6094 02:36:19.22M 2015-10-11T01:33:58.215Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.690 34.769 1503.6085 02:36:19.43M 2015-10-11T01:33:58.415Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.690 34.768 1503.6082 02:36:19.62M 2015-10-11T01:33:58.620Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.690 34.768 1503.6089 02:36:19.82M 2015-10-11T01:33:58.820Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.690 34.768 1503.6089 02:36:20.04M 2015-10-11T01:33:59.020Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6080 02:36:20.24M 2015-10-11T01:33:59.225Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.690 34.768 1503.6080 02:36:20.43M 2015-10-11T01:33:59.463Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.690 34.769 1503.6082 02:36:20.63M 2015-10-11T01:33:59.635Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.769 1503.6086 02:36:20.84M 2015-10-11T01:33:59.840Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6158 02:36:21.06M