2015-10-11T01:32:00.050Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.778 1503.6238 02:34:21.26M 2015-10-11T01:32:00.255Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6246 02:34:21.46M 2015-10-11T01:32:00.460Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.710 34.785 1503.6339 02:34:21.66M 2015-10-11T01:32:00.660Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.711 34.786 1503.6339 02:34:21.86M 2015-10-11T01:32:00.863Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.706 34.782 1503.6295 02:34:22.08M 2015-10-11T01:32:01.066Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.705 34.781 1503.6281 02:34:22.27M 2015-10-11T01:32:01.290Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.703 34.779 1503.6259 02:34:22.47M 2015-10-11T01:32:01.470Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.702 34.778 1503.6256 02:34:22.69M 2015-10-11T01:32:01.720Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6240 02:34:22.87M 2015-10-11T01:32:01.880Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.777 1503.6227 02:34:23.14M 2015-10-11T01:32:02.080Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6210 02:34:23.29M 2015-10-11T01:32:02.280Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.774 1503.6191 02:34:23.49M 2015-10-11T01:32:02.490Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.775 1503.6200 02:34:23.69M 2015-10-11T01:32:02.695Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.698 34.775 1503.6200 02:34:23.89M 2015-10-11T01:32:02.895Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6193 02:34:24.11M 2015-10-11T01:32:03.100Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.775 1503.6178 02:34:24.31M 2015-10-11T01:32:03.300Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6174 02:34:24.50M 2015-10-11T01:32:03.500Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.774 1503.6161 02:34:24.70M 2015-10-11T01:32:03.706Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6152 02:34:24.90M 2015-10-11T01:32:03.910Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6141 02:34:25.12M 2015-10-11T01:32:04.110Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6130 02:34:25.32M 2015-10-11T01:32:04.315Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6121 02:34:25.52M 2015-10-11T01:32:04.520Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.772 1503.6135 02:34:25.72M 2015-10-11T01:32:04.720Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.695 34.774 1503.6108 02:34:25.92M 2015-10-11T01:32:04.925Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.774 1503.6111 02:34:26.14M 2015-10-11T01:32:05.125Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.695 34.774 1503.6115 02:34:26.34M 2015-10-11T01:32:05.330Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.690 34.769 1503.6069 02:34:26.53M 2015-10-11T01:32:05.530Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.690 34.769 1503.6067 02:34:26.73M 2015-10-11T01:32:05.755Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.690 34.769 1503.6074 02:34:26.93M 2015-10-11T01:32:05.940Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.690 34.769 1503.6077 02:34:27.17M 2015-10-11T01:32:06.147Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.690 34.769 1503.6071 02:34:27.35M 2015-10-11T01:32:06.346Z|I-OCEAN7-304-XXXX| 26.78 13.991 41.691 34.770 1503.6077 02:34:27.55M 2015-10-11T01:32:06.545Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.690 34.769 1503.6079 02:34:27.75M 2015-10-11T01:32:06.750Z|I-OCEAN7-304-XXXX| 26.82 13.991 41.690 34.769 1503.6086 02:34:27.95M 2015-10-11T01:32:06.955Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.690 34.769 1503.6093 02:34:28.16M 2015-10-11T01:32:07.155Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.691 34.769 1503.6113 02:34:28.36M 2015-10-11T01:32:07.360Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.770 1503.6139 02:34:28.56M 2015-10-11T01:32:07.565Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.694 34.771 1503.6162 02:34:28.76M 2015-10-11T01:32:07.770Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.694 34.771 1503.6176 02:34:28.96M 2015-10-11T01:32:07.970Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.771 1503.6168 02:34:29.18M 2015-10-11T01:32:08.175Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6173 02:34:29.38M 2015-10-11T01:32:08.375Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6183 02:34:29.58M 2015-10-11T01:32:08.580Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6180 02:34:29.78M 2015-10-11T01:32:08.780Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6177 02:34:30.00M 2015-10-11T01:32:08.980Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6167 02:34:30.19M 2015-10-11T01:32:09.190Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.691 34.768 1503.6158 02:34:30.39M 2015-10-11T01:32:09.390Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.691 34.767 1503.6165 02:34:30.59M 2015-10-11T01:32:09.590Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.695 34.771 1503.6205 02:34:30.79M 2015-10-11T01:32:09.795Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.696 34.771 1503.6213 02:34:31.01M 2015-10-11T01:32:10.000Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6206 02:34:31.21M 2015-10-11T01:32:10.220Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6207 02:34:31.41M 2015-10-11T01:32:10.405Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6201 02:34:31.63M 2015-10-11T01:32:10.610Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.695 34.772 1503.6188 02:34:31.81M 2015-10-11T01:32:10.810Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6173 02:34:32.03M 2015-10-11T01:32:11.016Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6161 02:34:32.23M 2015-10-11T01:32:11.220Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6162 02:34:32.42M 2015-10-11T01:32:11.420Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6168 02:34:32.62M 2015-10-11T01:32:11.626Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6173 02:34:32.82M 2015-10-11T01:32:11.825Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6178 02:34:33.04M 2015-10-11T01:32:12.030Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6193 02:34:33.24M 2015-10-11T01:32:12.235Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6202 02:34:33.44M 2015-10-11T01:32:12.435Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6201 02:34:33.64M 2015-10-11T01:32:12.640Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.774 1503.6204 02:34:33.84M 2015-10-11T01:32:12.845Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6201 02:34:34.06M 2015-10-11T01:32:13.045Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.701 34.777 1503.6235 02:34:34.26M 2015-10-11T01:32:13.245Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.701 34.777 1503.6239 02:34:34.45M 2015-10-11T01:32:13.451Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6215 02:34:34.65M 2015-10-11T01:32:13.656Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.774 1503.6217 02:34:34.85M 2015-10-11T01:32:13.856Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6210 02:34:35.07M 2015-10-11T01:32:14.061Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6204 02:34:35.27M 2015-10-11T01:32:14.261Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6189 02:34:35.47M 2015-10-11T01:32:14.465Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6184 02:34:35.67M 2015-10-11T01:32:14.686Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6182 02:34:35.87M 2015-10-11T01:32:14.871Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6177 02:34:36.10M 2015-10-11T01:32:15.076Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6176 02:34:36.28M 2015-10-11T01:32:15.281Z|I-OCEAN7-304-XXXX| 26.78 13.997 41.700 34.773 1503.6301 02:34:36.49M 2015-10-11T01:32:15.481Z|I-OCEAN7-304-XXXX| 26.72 13.997 41.700 34.773 1503.6294 02:34:36.68M 2015-10-11T01:32:15.686Z|I-OCEAN7-304-XXXX| 26.74 13.997 41.699 34.773 1503.6290 02:34:36.88M 2015-10-11T01:32:15.891Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.698 34.771 1503.6287 02:34:37.10M 2015-10-11T01:32:16.090Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.697 34.770 1503.6278 02:34:37.30M 2015-10-11T01:32:16.291Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.697 34.770 1503.6287 02:34:37.50M 2015-10-11T01:32:16.496Z|I-OCEAN7-304-XXXX| 26.79 13.997 41.698 34.771 1503.6289 02:34:37.70M 2015-10-11T01:32:16.696Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.698 34.772 1503.6294 02:34:37.90M 2015-10-11T01:32:16.906Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.698 34.772 1503.6287 02:34:38.11M 2015-10-11T01:32:17.106Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.699 34.773 1503.6276 02:34:38.31M 2015-10-11T01:32:17.307Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.699 34.773 1503.6271 02:34:38.51M 2015-10-11T01:32:17.511Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.700 34.774 1503.6270 02:34:38.71M 2015-10-11T01:32:17.716Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.700 34.776 1503.6272 02:34:38.91M 2015-10-11T01:32:17.921Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.701 34.776 1503.6267 02:34:39.13M 2015-10-11T01:32:18.121Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6212 02:34:39.33M 2015-10-11T01:32:18.321Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.772 1503.6199 02:34:39.53M 2015-10-11T01:32:18.543Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6194 02:34:39.73M 2015-10-11T01:32:18.731Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.695 34.771 1503.6188 02:34:39.92M 2015-10-11T01:32:18.931Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6183 02:34:40.15M 2015-10-11T01:32:19.151Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.771 1503.6177 02:34:40.34M 2015-10-11T01:32:19.341Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6179 02:34:40.56M 2015-10-11T01:32:19.541Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.771 1503.6183 02:34:40.74M 2015-10-11T01:32:19.746Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.772 1503.6189 02:34:40.94M 2015-10-11T01:32:19.948Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6193 02:34:41.16M 2015-10-11T01:32:20.151Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6204 02:34:41.36M 2015-10-11T01:32:20.356Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6200 02:34:41.56M 2015-10-11T01:32:20.556Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.773 1503.6204 02:34:41.76M 2015-10-11T01:32:20.761Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.773 1503.6213 02:34:41.96M 2015-10-11T01:32:20.961Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.774 1503.6213 02:34:42.17M 2015-10-11T01:32:21.166Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.697 34.774 1503.6212 02:34:42.37M 2015-10-11T01:32:21.371Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.703 34.779 1503.6267 02:34:42.57M 2015-10-11T01:32:21.583Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.704 34.780 1503.6268 02:34:42.77M 2015-10-11T01:32:21.776Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.704 34.780 1503.6261 02:34:42.97M 2015-10-11T01:32:21.981Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.704 34.781 1503.6260 02:34:43.19M 2015-10-11T01:32:22.181Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.704 34.781 1503.6252 02:34:43.39M 2015-10-11T01:32:22.386Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.703 34.780 1503.6248 02:34:43.59M 2015-10-11T01:32:22.588Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.703 34.780 1503.6250 02:34:43.79M 2015-10-11T01:32:22.791Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.703 34.780 1503.6251 02:34:44.01M 2015-10-11T01:32:22.996Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.703 34.779 1503.6249 02:34:44.20M 2015-10-11T01:32:23.196Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.779 1503.6240 02:34:44.40M 2015-10-11T01:32:23.401Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.778 1503.6233 02:34:44.60M 2015-10-11T01:32:23.621Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6150 02:34:44.80M 2015-10-11T01:32:23.806Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6149 02:34:45.04M 2015-10-11T01:32:24.011Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.772 1503.6150 02:34:45.22M 2015-10-11T01:32:24.211Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6155 02:34:45.42M 2015-10-11T01:32:24.416Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6160 02:34:45.62M 2015-10-11T01:32:24.624Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6158 02:34:45.82M 2015-10-11T01:32:24.821Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6157 02:34:46.03M 2015-10-11T01:32:25.026Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.771 1503.6163 02:34:46.24M 2015-10-11T01:32:25.229Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.771 1503.6161 02:34:46.43M 2015-10-11T01:32:25.463Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6165 02:34:46.63M 2015-10-11T01:32:25.631Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.772 1503.6169 02:34:46.83M 2015-10-11T01:32:25.836Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.773 1503.6182 02:34:47.05M 2015-10-11T01:32:26.036Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.774 1503.6199 02:34:47.25M 2015-10-11T01:32:26.241Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6216 02:34:47.45M 2015-10-11T01:32:26.446Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.776 1503.6230 02:34:47.65M 2015-10-11T01:32:26.651Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.701 34.777 1503.6241 02:34:47.85M 2015-10-11T01:32:26.851Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.701 34.777 1503.6243 02:34:48.07M 2015-10-11T01:32:27.056Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.700 34.776 1503.6238 02:34:48.27M 2015-10-11T01:32:27.256Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6226 02:34:48.46M 2015-10-11T01:32:27.461Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6200 02:34:48.66M 2015-10-11T01:32:27.666Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6193 02:34:48.86M 2015-10-11T01:32:27.868Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.695 34.771 1503.6188 02:34:49.08M 2015-10-11T01:32:28.086Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6160 02:34:49.28M 2015-10-11T01:32:28.271Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.770 1503.6151 02:34:49.49M 2015-10-11T01:32:28.476Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6141 02:34:49.68M 2015-10-11T01:32:28.676Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.692 34.769 1503.6143 02:34:49.88M 2015-10-11T01:32:28.881Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.691 34.769 1503.6143 02:34:50.09M 2015-10-11T01:32:29.086Z|I-OCEAN7-304-XXXX| 26.91 13.993 41.692 34.769 1503.6149 02:34:50.29M 2015-10-11T01:32:29.291Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.692 34.770 1503.6152 02:34:50.49M 2015-10-11T01:32:29.504Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.693 34.770 1503.6152 02:34:50.69M 2015-10-11T01:32:29.696Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.692 34.769 1503.6145 02:34:50.89M 2015-10-11T01:32:29.896Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.699 34.776 1503.6227 02:34:51.11M 2015-10-11T01:32:30.096Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.701 34.777 1503.6244 02:34:51.31M 2015-10-11T01:32:30.306Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.700 34.776 1503.6229 02:34:51.51M 2015-10-11T01:32:30.507Z|I-OCEAN7-304-XXXX| 26.87 13.996 41.702 34.776 1503.6313 02:34:51.71M 2015-10-11T01:32:30.711Z|I-OCEAN7-304-XXXX| 26.83 13.996 41.702 34.776 1503.6318 02:34:51.91M 2015-10-11T01:32:30.911Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6328 02:34:52.13M 2015-10-11T01:32:31.116Z|I-OCEAN7-304-XXXX| 26.86 13.996 41.702 34.776 1503.6329 02:34:52.32M 2015-10-11T01:32:31.316Z|I-OCEAN7-304-XXXX| 26.82 13.997 41.705 34.779 1503.6366 02:34:52.52M 2015-10-11T01:32:31.521Z|I-OCEAN7-304-XXXX| 26.77 13.997 41.705 34.778 1503.6355 02:34:52.72M 2015-10-11T01:32:31.726Z|I-OCEAN7-304-XXXX| 26.80 13.997 41.704 34.778 1503.6353 02:34:52.92M 2015-10-11T01:32:31.926Z|I-OCEAN7-304-XXXX| 26.76 13.997 41.707 34.780 1503.6384 02:34:53.14M 2015-10-11T01:32:32.131Z|I-OCEAN7-304-XXXX| 26.81 13.997 41.707 34.780 1503.6389 02:34:53.34M 2015-10-11T01:32:32.331Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.708 34.781 1503.6379 02:34:53.54M 2015-10-11T01:32:32.551Z|I-OCEAN7-304-XXXX| 26.77 13.996 41.708 34.781 1503.6372 02:34:53.74M 2015-10-11T01:32:32.741Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.708 34.782 1503.6364 02:34:53.95M 2015-10-11T01:32:32.941Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.709 34.783 1503.6357 02:34:54.16M 2015-10-11T01:32:33.141Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.710 34.784 1503.6350 02:34:54.35M 2015-10-11T01:32:33.352Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.711 34.785 1503.6355 02:34:54.55M 2015-10-11T01:32:33.565Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.703 34.779 1503.6273 02:34:54.75M 2015-10-11T01:32:33.756Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.703 34.779 1503.6251 02:34:54.95M 2015-10-11T01:32:33.956Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.702 34.778 1503.6248 02:34:55.17M 2015-10-11T01:32:34.161Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.778 1503.6233 02:34:55.37M 2015-10-11T01:32:34.383Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6218 02:34:55.57M 2015-10-11T01:32:34.561Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6206 02:34:55.77M 2015-10-11T01:32:34.771Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6189 02:34:55.96M 2015-10-11T01:32:34.972Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6174 02:34:56.18M 2015-10-11T01:32:35.176Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6172 02:34:56.38M 2015-10-11T01:32:35.376Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6161 02:34:56.58M 2015-10-11T01:32:35.581Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6160 02:34:56.78M 2015-10-11T01:32:35.781Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.773 1503.6155 02:34:57.00M 2015-10-11T01:32:35.987Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6157 02:34:57.20M 2015-10-11T01:32:36.191Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6165 02:34:57.40M 2015-10-11T01:32:36.397Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6173 02:34:57.60M 2015-10-11T01:32:36.597Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6191 02:34:57.80M 2015-10-11T01:32:36.801Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6199 02:34:58.02M 2015-10-11T01:32:37.022Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6201 02:34:58.21M 2015-10-11T01:32:37.206Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.770 1503.6132 02:34:58.43M 2015-10-11T01:32:37.412Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6135 02:34:58.61M 2015-10-11T01:32:37.612Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.772 1503.6145 02:34:58.81M 2015-10-11T01:32:37.811Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.773 1503.6160 02:34:59.03M 2015-10-11T01:32:38.016Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.774 1503.6177 02:34:59.23M 2015-10-11T01:32:38.222Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.776 1503.6194 02:34:59.43M 2015-10-11T01:32:38.422Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.774 1503.6176 02:34:59.63M 2015-10-11T01:32:38.627Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6182 02:34:59.83M 2015-10-11T01:32:38.863Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6179 02:35:00.04M 2015-10-11T01:32:39.032Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.696 34.773 1503.6180 02:35:00.24M 2015-10-11T01:32:39.232Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6182 02:35:00.44M 2015-10-11T01:32:39.437Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6173 02:35:00.64M 2015-10-11T01:32:39.642Z|I-OCEAN7-304-XXXX| 26.86 13.992 41.695 34.772 1503.6168 02:35:00.84M 2015-10-11T01:32:39.847Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.695 34.773 1503.6169 02:35:01.06M 2015-10-11T01:32:40.052Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.696 34.774 1503.6178 02:35:01.26M 2015-10-11T01:32:40.252Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.698 34.775 1503.6198 02:35:01.46M 2015-10-11T01:32:40.463Z|I-OCEAN7-304-XXXX| 26.94 13.992 41.699 34.776 1503.6218 02:35:01.66M 2015-10-11T01:32:40.657Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.699 34.776 1503.6222 02:35:01.86M 2015-10-11T01:32:40.862Z|I-OCEAN7-304-XXXX| 26.95 13.992 41.698 34.776 1503.6219 02:35:02.07M 2015-10-11T01:32:41.062Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.688 34.766 1503.6095 02:35:02.27M 2015-10-11T01:32:41.268Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.688 34.764 1503.6124 02:35:02.47M 2015-10-11T01:32:41.487Z|I-OCEAN7-304-XXXX| 26.87 13.994 41.692 34.768 1503.6178 02:35:02.67M 2015-10-11T01:32:41.672Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.694 34.770 1503.6195 02:35:02.89M 2015-10-11T01:32:41.903Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.770 1503.6188 02:35:03.09M 2015-10-11T01:32:42.082Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.693 34.769 1503.6180 02:35:03.29M 2015-10-11T01:32:42.282Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6248 02:35:03.49M 2015-10-11T01:32:42.504Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6263 02:35:03.69M 2015-10-11T01:32:42.687Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.702 34.777 1503.6284 02:35:03.89M 2015-10-11T01:32:42.892Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.703 34.778 1503.6292 02:35:04.10M 2015-10-11T01:32:43.092Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.705 34.780 1503.6295 02:35:04.30M 2015-10-11T01:32:43.297Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.703 34.778 1503.6270 02:35:04.50M 2015-10-11T01:32:43.497Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6246 02:35:04.70M 2015-10-11T01:32:43.703Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6227 02:35:04.90M 2015-10-11T01:32:43.907Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.775 1503.6200 02:35:05.12M 2015-10-11T01:32:44.126Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6180 02:35:05.32M 2015-10-11T01:32:44.312Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6154 02:35:05.52M 2015-10-11T01:32:44.512Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.771 1503.6128 02:35:05.72M 2015-10-11T01:32:44.717Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.770 1503.6125 02:35:05.91M 2015-10-11T01:32:44.922Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.771 1503.6128 02:35:06.13M 2015-10-11T01:32:45.122Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6125 02:35:06.33M 2015-10-11T01:32:45.327Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6130 02:35:06.53M 2015-10-11T01:32:45.527Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.771 1503.6124 02:35:06.73M 2015-10-11T01:32:45.732Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6122 02:35:06.93M 2015-10-11T01:32:45.952Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6133 02:35:07.15M 2015-10-11T01:32:46.142Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6146 02:35:07.36M 2015-10-11T01:32:46.342Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6147 02:35:07.55M 2015-10-11T01:32:46.547Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.695 34.774 1503.6138 02:35:07.75M 2015-10-11T01:32:46.752Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.700 34.778 1503.6184 02:35:07.95M 2015-10-11T01:32:46.952Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.701 34.779 1503.6206 02:35:08.17M 2015-10-11T01:32:47.157Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.699 34.777 1503.6187 02:35:08.36M 2015-10-11T01:32:47.357Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6166 02:35:08.56M 2015-10-11T01:32:47.562Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6163 02:35:08.76M 2015-10-11T01:32:47.762Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.775 1503.6158 02:35:08.96M 2015-10-11T01:32:47.967Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6154 02:35:09.18M 2015-10-11T01:32:48.167Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6162 02:35:09.38M 2015-10-11T01:32:48.372Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.696 34.774 1503.6156 02:35:09.57M 2015-10-11T01:32:48.577Z|I-OCEAN7-304-XXXX| 26.81 13.992 41.695 34.773 1503.6150 02:35:09.77M 2015-10-11T01:32:48.777Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6154 02:35:10.00M 2015-10-11T01:32:48.982Z|I-OCEAN7-304-XXXX| 26.84 13.992 41.696 34.774 1503.6157 02:35:10.19M 2015-10-11T01:32:49.182Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.697 34.775 1503.6169 02:35:10.39M 2015-10-11T01:32:49.387Z|I-OCEAN7-304-XXXX| 26.90 13.991 41.697 34.776 1503.6174 02:35:10.59M 2015-10-11T01:32:49.592Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.698 34.776 1503.6184 02:35:10.79M 2015-10-11T01:32:49.792Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.698 34.776 1503.6190 02:35:11.01M 2015-10-11T01:32:49.997Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.698 34.776 1503.6196 02:35:11.21M 2015-10-11T01:32:50.223Z|I-OCEAN7-304-XXXX| 26.87 13.992 41.698 34.776 1503.6191 02:35:11.41M 2015-10-11T01:32:50.417Z|I-OCEAN7-304-XXXX| 26.88 13.992 41.699 34.777 1503.6207 02:35:11.61M 2015-10-11T01:32:50.607Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6224 02:35:11.82M 2015-10-11T01:32:50.807Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.700 34.777 1503.6235 02:35:12.03M 2015-10-11T01:32:51.012Z|I-OCEAN7-304-XXXX| 26.93 13.992 41.700 34.777 1503.6237 02:35:12.22M 2015-10-11T01:32:51.212Z|I-OCEAN7-304-XXXX| 26.89 13.992 41.700 34.777 1503.6226 02:35:12.42M 2015-10-11T01:32:51.417Z|I-OCEAN7-304-XXXX| 26.90 13.992 41.700 34.778 1503.6233 02:35:12.62M 2015-10-11T01:32:51.622Z|I-OCEAN7-304-XXXX| 26.90 13.993 41.700 34.777 1503.6234 02:35:12.82M 2015-10-11T01:32:51.822Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.700 34.777 1503.6233 02:35:13.04M 2015-10-11T01:32:52.027Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.777 1503.6230 02:35:13.24M 2015-10-11T01:32:52.229Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6226 02:35:13.44M 2015-10-11T01:32:52.432Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.775 1503.6227 02:35:13.64M 2015-10-11T01:32:52.637Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6232 02:35:13.84M 2015-10-11T01:32:52.837Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.774 1503.6211 02:35:14.05M 2015-10-11T01:32:53.042Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.774 1503.6212 02:35:14.25M 2015-10-11T01:32:53.247Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.699 34.775 1503.6219 02:35:14.45M 2015-10-11T01:32:53.447Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6188 02:35:14.65M 2015-10-11T01:32:53.652Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.700 34.778 1503.6187 02:35:14.85M 2015-10-11T01:32:53.852Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.778 1503.6185 02:35:15.07M 2015-10-11T01:32:54.057Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.700 34.779 1503.6184 02:35:15.27M 2015-10-11T01:32:54.262Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.701 34.779 1503.6182 02:35:15.47M 2015-10-11T01:32:54.462Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.702 34.780 1503.6183 02:35:15.67M 2015-10-11T01:32:54.667Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.780 1503.6173 02:35:15.87M 2015-10-11T01:32:54.882Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.700 34.779 1503.6157 02:35:16.08M 2015-10-11T01:32:55.072Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.701 34.779 1503.6162 02:35:16.30M 2015-10-11T01:32:55.277Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.701 34.779 1503.6177 02:35:16.48M 2015-10-11T01:32:55.503Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.697 34.776 1503.6144 02:35:16.68M 2015-10-11T01:32:55.682Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.697 34.775 1503.6144 02:35:16.88M 2015-10-11T01:32:55.882Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6151 02:35:17.10M 2015-10-11T01:32:56.087Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6146 02:35:17.30M 2015-10-11T01:32:56.292Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6161 02:35:17.50M 2015-10-11T01:32:56.492Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6169 02:35:17.69M 2015-10-11T01:32:56.703Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6177 02:35:17.89M 2015-10-11T01:32:56.902Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6176 02:35:18.12M 2015-10-11T01:32:57.102Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6195 02:35:18.31M 2015-10-11T01:32:57.307Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6205 02:35:18.51M 2015-10-11T01:32:57.507Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.775 1503.6213 02:35:18.71M 2015-10-11T01:32:57.712Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.775 1503.6215 02:35:18.91M 2015-10-11T01:32:57.913Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.698 34.774 1503.6221 02:35:19.13M 2015-10-11T01:32:58.117Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6217 02:35:19.33M 2015-10-11T01:32:58.318Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.774 1503.6210 02:35:19.53M 2015-10-11T01:32:58.523Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.775 1503.6210 02:35:19.72M 2015-10-11T01:32:58.728Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.775 1503.6216 02:35:19.92M 2015-10-11T01:32:58.932Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.699 34.776 1503.6226 02:35:20.14M 2015-10-11T01:32:59.133Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.776 1503.6215 02:35:20.34M 2015-10-11T01:32:59.352Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.776 1503.6205 02:35:20.54M 2015-10-11T01:32:59.538Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.698 34.775 1503.6202 02:35:20.76M 2015-10-11T01:32:59.742Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.697 34.775 1503.6195 02:35:20.94M 2015-10-11T01:32:59.942Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.697 34.774 1503.6196 02:35:21.16M