2015-10-11T01:31:00.157Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.700 34.775 1503.6257 02:33:21.36M 2015-10-11T01:31:00.362Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.775 1503.6265 02:33:21.56M 2015-10-11T01:31:00.562Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.775 1503.6263 02:33:21.76M 2015-10-11T01:31:00.767Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.700 34.775 1503.6260 02:33:21.96M 2015-10-11T01:31:00.967Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.699 34.774 1503.6252 02:33:22.18M 2015-10-11T01:31:01.172Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6240 02:33:22.38M 2015-10-11T01:31:01.377Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.773 1503.6230 02:33:22.58M 2015-10-11T01:31:01.577Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6210 02:33:22.78M 2015-10-11T01:31:01.782Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6205 02:33:22.97M 2015-10-11T01:31:01.987Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6200 02:33:23.19M 2015-10-11T01:31:02.187Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6199 02:33:23.39M 2015-10-11T01:31:02.392Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6202 02:33:23.59M 2015-10-11T01:31:02.592Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6176 02:33:23.79M 2015-10-11T01:31:02.797Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.772 1503.6182 02:33:24.01M 2015-10-11T01:31:03.003Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6198 02:33:24.21M 2015-10-11T01:31:03.217Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6199 02:33:24.41M 2015-10-11T01:31:03.408Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.698 34.774 1503.6206 02:33:24.62M 2015-10-11T01:31:03.608Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6213 02:33:24.81M 2015-10-11T01:31:03.813Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6208 02:33:25.02M 2015-10-11T01:31:04.018Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.774 1503.6200 02:33:25.22M 2015-10-11T01:31:04.218Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6200 02:33:25.42M 2015-10-11T01:31:04.423Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6200 02:33:25.62M 2015-10-11T01:31:04.627Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6200 02:33:25.82M 2015-10-11T01:31:04.823Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6198 02:33:26.04M 2015-10-11T01:31:05.028Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6202 02:33:26.23M 2015-10-11T01:31:05.241Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6206 02:33:26.44M 2015-10-11T01:31:05.438Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6211 02:33:26.64M 2015-10-11T01:31:05.637Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.776 1503.6218 02:33:26.84M 2015-10-11T01:31:05.843Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.776 1503.6217 02:33:27.05M 2015-10-11T01:31:06.048Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.775 1503.6219 02:33:27.25M 2015-10-11T01:31:06.263Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.775 1503.6213 02:33:27.45M 2015-10-11T01:31:06.448Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6232 02:33:27.65M 2015-10-11T01:31:06.653Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.777 1503.6227 02:33:27.85M 2015-10-11T01:31:06.853Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.777 1503.6224 02:33:28.07M 2015-10-11T01:31:07.063Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.778 1503.6222 02:33:28.26M 2015-10-11T01:31:07.263Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.779 1503.6223 02:33:28.47M 2015-10-11T01:31:07.468Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.779 1503.6232 02:33:28.67M 2015-10-11T01:31:07.688Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.779 1503.6240 02:33:28.86M 2015-10-11T01:31:07.873Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6184 02:33:29.10M 2015-10-11T01:31:08.078Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6187 02:33:29.28M 2015-10-11T01:31:08.283Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6187 02:33:29.48M 2015-10-11T01:31:08.483Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6189 02:33:29.68M 2015-10-11T01:31:08.688Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.771 1503.6178 02:33:29.88M 2015-10-11T01:31:08.888Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.770 1503.6173 02:33:30.10M 2015-10-11T01:31:09.088Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.769 1503.6158 02:33:30.30M 2015-10-11T01:31:09.298Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6147 02:33:30.49M 2015-10-11T01:31:09.498Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6152 02:33:30.70M 2015-10-11T01:31:09.698Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6163 02:33:30.90M 2015-10-11T01:31:09.903Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.768 1503.6173 02:33:31.11M 2015-10-11T01:31:10.108Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.693 34.769 1503.6194 02:33:31.31M 2015-10-11T01:31:10.308Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.694 34.769 1503.6199 02:33:31.51M 2015-10-11T01:31:10.513Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.694 34.769 1503.6205 02:33:31.71M 2015-10-11T01:31:10.713Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.691 34.767 1503.6166 02:33:31.91M 2015-10-11T01:31:10.968Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.767 1503.6160 02:33:32.13M 2015-10-11T01:31:11.123Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6158 02:33:32.37M 2015-10-11T01:31:11.323Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6156 02:33:32.53M 2015-10-11T01:31:11.528Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.690 34.766 1503.6152 02:33:32.72M 2015-10-11T01:31:11.733Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.690 34.766 1503.6151 02:33:32.92M 2015-10-11T01:31:11.933Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.690 34.766 1503.6152 02:33:33.14M 2015-10-11T01:31:12.153Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.690 34.766 1503.6144 02:33:33.34M 2015-10-11T01:31:12.343Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.690 34.766 1503.6155 02:33:33.56M 2015-10-11T01:31:12.543Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6151 02:33:33.74M 2015-10-11T01:31:12.748Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6150 02:33:33.94M 2015-10-11T01:31:12.948Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.769 1503.6155 02:33:34.16M 2015-10-11T01:31:13.153Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6162 02:33:34.36M 2015-10-11T01:31:13.353Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.771 1503.6172 02:33:34.56M 2015-10-11T01:31:13.558Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.771 1503.6182 02:33:34.75M 2015-10-11T01:31:13.763Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.696 34.772 1503.6189 02:33:34.96M 2015-10-11T01:31:13.963Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6190 02:33:35.17M 2015-10-11T01:31:14.168Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.773 1503.6188 02:33:35.37M 2015-10-11T01:31:14.373Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.693 34.770 1503.6158 02:33:35.57M 2015-10-11T01:31:14.583Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6221 02:33:35.77M 2015-10-11T01:31:14.778Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.777 1503.6227 02:33:35.97M 2015-10-11T01:31:14.978Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6234 02:33:36.19M 2015-10-11T01:31:15.183Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.702 34.778 1503.6240 02:33:36.38M 2015-10-11T01:31:15.383Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.702 34.778 1503.6238 02:33:36.59M 2015-10-11T01:31:15.588Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.703 34.779 1503.6237 02:33:36.78M 2015-10-11T01:31:15.793Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.705 34.781 1503.6272 02:33:37.01M 2015-10-11T01:31:16.043Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.704 34.781 1503.6265 02:33:37.20M 2015-10-11T01:31:16.198Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.703 34.780 1503.6257 02:33:37.45M 2015-10-11T01:31:16.398Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.705 34.781 1503.6270 02:33:37.60M 2015-10-11T01:31:16.618Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.705 34.781 1503.6270 02:33:37.80M 2015-10-11T01:31:16.808Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.705 34.780 1503.6273 02:33:38.04M 2015-10-11T01:31:17.008Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6244 02:33:38.22M 2015-10-11T01:31:17.213Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.702 34.777 1503.6246 02:33:38.42M 2015-10-11T01:31:17.418Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6244 02:33:38.62M 2015-10-11T01:31:17.618Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.701 34.777 1503.6237 02:33:38.82M 2015-10-11T01:31:17.823Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.777 1503.6226 02:33:39.03M 2015-10-11T01:31:18.023Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.777 1503.6223 02:33:39.23M 2015-10-11T01:31:18.228Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.701 34.777 1503.6232 02:33:39.43M 2015-10-11T01:31:18.428Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.700 34.777 1503.6229 02:33:39.63M 2015-10-11T01:31:18.633Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.777 1503.6232 02:33:39.83M 2015-10-11T01:31:18.838Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.701 34.778 1503.6243 02:33:40.05M 2015-10-11T01:31:19.043Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.701 34.777 1503.6230 02:33:40.25M 2015-10-11T01:31:19.255Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.776 1503.6232 02:33:40.45M 2015-10-11T01:31:19.448Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.699 34.776 1503.6233 02:33:40.65M 2015-10-11T01:31:19.648Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.700 34.776 1503.6240 02:33:40.85M 2015-10-11T01:31:19.853Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.696 34.772 1503.6188 02:33:41.06M 2015-10-11T01:31:20.058Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.771 1503.6172 02:33:41.26M 2015-10-11T01:31:20.258Z|I-OCEAN7-304-XXXX| 26.85 13.992 41.691 34.769 1503.6124 02:33:41.46M 2015-10-11T01:31:20.458Z|I-OCEAN7-304-XXXX| 26.83 13.992 41.692 34.770 1503.6128 02:33:41.66M 2015-10-11T01:31:20.668Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.693 34.771 1503.6144 02:33:41.86M 2015-10-11T01:31:20.868Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.695 34.772 1503.6173 02:33:42.08M 2015-10-11T01:31:21.133Z|I-OCEAN7-304-XXXX| 26.88 13.993 41.694 34.772 1503.6169 02:33:42.28M 2015-10-11T01:31:21.273Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.695 34.772 1503.6168 02:33:42.54M 2015-10-11T01:31:21.473Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.695 34.772 1503.6171 02:33:42.68M 2015-10-11T01:31:21.678Z|I-OCEAN7-304-XXXX| 26.85 13.993 41.695 34.772 1503.6182 02:33:42.87M 2015-10-11T01:31:21.883Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6177 02:33:43.09M 2015-10-11T01:31:22.088Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6161 02:33:43.29M 2015-10-11T01:31:22.288Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.693 34.770 1503.6146 02:33:43.49M 2015-10-11T01:31:22.493Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6178 02:33:43.69M 2015-10-11T01:31:22.693Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.703 34.779 1503.6274 02:33:43.89M 2015-10-11T01:31:22.893Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.779 1503.6283 02:33:44.11M 2015-10-11T01:31:23.103Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.704 34.779 1503.6293 02:33:44.30M 2015-10-11T01:31:23.303Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.698 34.774 1503.6230 02:33:44.51M 2015-10-11T01:31:23.509Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6216 02:33:44.71M 2015-10-11T01:31:23.708Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6191 02:33:44.90M 2015-10-11T01:31:23.914Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.694 34.769 1503.6178 02:33:45.12M 2015-10-11T01:31:24.118Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.695 34.770 1503.6188 02:33:45.32M 2015-10-11T01:31:24.314Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6190 02:33:45.52M 2015-10-11T01:31:24.523Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.694 34.770 1503.6179 02:33:45.72M 2015-10-11T01:31:24.723Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.693 34.769 1503.6169 02:33:45.92M 2015-10-11T01:31:24.944Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6149 02:33:46.14M 2015-10-11T01:31:25.133Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.767 1503.6143 02:33:46.34M 2015-10-11T01:31:25.333Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.767 1503.6132 02:33:46.54M 2015-10-11T01:31:25.553Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.766 1503.6118 02:33:46.74M 2015-10-11T01:31:25.738Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.689 34.766 1503.6105 02:33:46.95M 2015-10-11T01:31:25.943Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.689 34.766 1503.6111 02:33:47.15M 2015-10-11T01:31:26.143Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.687 34.764 1503.6088 02:33:47.35M 2015-10-11T01:31:26.348Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.687 34.764 1503.6093 02:33:47.55M 2015-10-11T01:31:26.549Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.687 34.764 1503.6095 02:33:47.75M 2015-10-11T01:31:26.753Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.688 34.764 1503.6097 02:33:47.95M 2015-10-11T01:31:26.958Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.687 34.764 1503.6093 02:33:48.17M 2015-10-11T01:31:27.163Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.768 1503.6130 02:33:48.37M 2015-10-11T01:31:27.363Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.692 34.768 1503.6144 02:33:48.57M 2015-10-11T01:31:27.563Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.768 1503.6155 02:33:48.77M 2015-10-11T01:31:27.768Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.768 1503.6156 02:33:48.96M 2015-10-11T01:31:27.973Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.770 1503.6171 02:33:49.18M 2015-10-11T01:31:28.178Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.771 1503.6184 02:33:49.38M 2015-10-11T01:31:28.378Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.684 34.761 1503.6061 02:33:49.58M 2015-10-11T01:31:28.579Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.684 34.761 1503.6072 02:33:49.78M 2015-10-11T01:31:28.784Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.685 34.761 1503.6075 02:33:50.98M 2015-10-11T01:31:28.989Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6194 02:33:50.20M 2015-10-11T01:31:29.189Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.698 34.773 1503.6230 02:33:50.40M 2015-10-11T01:31:29.394Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.697 34.773 1503.6222 02:33:50.59M 2015-10-11T01:31:29.599Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.699 34.775 1503.6248 02:33:50.80M 2015-10-11T01:31:29.804Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.698 34.774 1503.6238 02:33:51.01M 2015-10-11T01:31:30.019Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6229 02:33:51.21M 2015-10-11T01:31:30.209Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.695 34.771 1503.6210 02:33:51.43M 2015-10-11T01:31:30.409Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.769 1503.6191 02:33:51.61M 2015-10-11T01:31:30.614Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.690 34.766 1503.6147 02:33:51.81M 2015-10-11T01:31:30.819Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.690 34.766 1503.6152 02:33:52.03M 2015-10-11T01:31:31.019Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.691 34.767 1503.6136 02:33:52.23M 2015-10-11T01:31:31.303Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.691 34.768 1503.6139 02:33:52.42M 2015-10-11T01:31:31.424Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.686 34.764 1503.6082 02:33:52.67M 2015-10-11T01:31:31.629Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.685 34.763 1503.6066 02:33:52.82M 2015-10-11T01:31:31.829Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.688 34.765 1503.6097 02:33:53.04M 2015-10-11T01:31:32.034Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.689 34.767 1503.6121 02:33:53.24M 2015-10-11T01:31:32.239Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.691 34.768 1503.6127 02:33:53.44M 2015-10-11T01:31:32.439Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.692 34.770 1503.6132 02:33:53.64M 2015-10-11T01:31:32.639Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6156 02:33:53.84M 2015-10-11T01:31:32.844Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6180 02:33:54.06M 2015-10-11T01:31:33.049Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6194 02:33:54.26M 2015-10-11T01:31:33.254Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6174 02:33:54.46M 2015-10-11T01:31:33.454Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6169 02:33:54.65M 2015-10-11T01:31:33.659Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.770 1503.6157 02:33:54.85M 2015-10-11T01:31:33.867Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.694 34.770 1503.6167 02:33:55.07M 2015-10-11T01:31:34.065Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6177 02:33:55.27M 2015-10-11T01:31:34.264Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.772 1503.6187 02:33:55.47M 2015-10-11T01:31:34.489Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6201 02:33:55.67M 2015-10-11T01:31:34.674Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6199 02:33:55.89M 2015-10-11T01:31:34.879Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6189 02:33:56.09M 2015-10-11T01:31:35.079Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.697 34.773 1503.6210 02:33:56.29M 2015-10-11T01:31:35.284Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.773 1503.6201 02:33:56.48M 2015-10-11T01:31:35.484Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6198 02:33:56.68M 2015-10-11T01:31:35.689Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6194 02:33:56.88M 2015-10-11T01:31:35.894Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6182 02:33:57.10M 2015-10-11T01:31:36.094Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.771 1503.6166 02:33:57.30M 2015-10-11T01:31:36.344Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6167 02:33:57.50M 2015-10-11T01:31:36.499Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.771 1503.6182 02:33:57.75M 2015-10-11T01:31:36.704Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6178 02:33:57.90M 2015-10-11T01:31:36.904Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6171 02:33:58.12M 2015-10-11T01:31:37.109Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6169 02:33:58.31M 2015-10-11T01:31:37.314Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.770 1503.6162 02:33:58.52M 2015-10-11T01:31:37.519Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.693 34.770 1503.6154 02:33:58.71M 2015-10-11T01:31:37.743Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.770 1503.6139 02:33:58.91M 2015-10-11T01:31:37.919Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6184 02:33:59.13M 2015-10-11T01:31:38.124Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.775 1503.6183 02:33:59.33M 2015-10-11T01:31:38.329Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.775 1503.6178 02:33:59.53M 2015-10-11T01:31:38.529Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6177 02:33:59.73M 2015-10-11T01:31:38.734Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.775 1503.6182 02:33:59.93M 2015-10-11T01:31:38.954Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6193 02:34:00.15M 2015-10-11T01:31:39.139Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6160 02:34:00.37M 2015-10-11T01:31:39.346Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.770 1503.6161 02:34:00.54M 2015-10-11T01:31:39.583Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.693 34.770 1503.6157 02:34:00.74M 2015-10-11T01:31:39.749Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.770 1503.6156 02:34:00.94M 2015-10-11T01:31:39.949Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.770 1503.6173 02:34:01.16M 2015-10-11T01:31:40.154Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6183 02:34:01.36M 2015-10-11T01:31:40.359Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.773 1503.6201 02:34:01.56M 2015-10-11T01:31:40.559Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6211 02:34:01.76M 2015-10-11T01:31:40.759Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.694 34.770 1503.6184 02:34:01.96M 2015-10-11T01:31:40.969Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.694 34.769 1503.6180 02:34:02.17M 2015-10-11T01:31:41.169Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.774 1503.6232 02:34:02.38M 2015-10-11T01:31:41.374Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6219 02:34:02.58M 2015-10-11T01:31:41.583Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.697 34.772 1503.6221 02:34:02.78M 2015-10-11T01:31:41.779Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.696 34.771 1503.6204 02:34:02.97M 2015-10-11T01:31:41.979Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.771 1503.6200 02:34:03.19M 2015-10-11T01:31:42.184Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6196 02:34:03.39M 2015-10-11T01:31:42.389Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.769 1503.6176 02:34:03.59M 2015-10-11T01:31:42.589Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.692 34.768 1503.6160 02:34:03.79M 2015-10-11T01:31:42.794Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.767 1503.6151 02:34:04.01M 2015-10-11T01:31:42.999Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.693 34.769 1503.6179 02:34:04.21M 2015-10-11T01:31:43.199Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.689 34.765 1503.6135 02:34:04.41M 2015-10-11T01:31:43.419Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.688 34.764 1503.6123 02:34:04.60M 2015-10-11T01:31:43.604Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.690 34.766 1503.6145 02:34:04.82M 2015-10-11T01:31:43.809Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6146 02:34:05.02M 2015-10-11T01:31:44.014Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6154 02:34:05.22M 2015-10-11T01:31:44.214Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.691 34.767 1503.6157 02:34:05.42M 2015-10-11T01:31:44.414Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.691 34.767 1503.6167 02:34:05.62M 2015-10-11T01:31:44.619Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.691 34.767 1503.6173 02:34:05.82M 2015-10-11T01:31:44.825Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.692 34.768 1503.6180 02:34:06.03M 2015-10-11T01:31:45.027Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.696 34.771 1503.6224 02:34:06.24M 2015-10-11T01:31:45.229Z|I-OCEAN7-304-XXXX| 26.85 13.995 41.696 34.772 1503.6229 02:34:06.43M 2015-10-11T01:31:45.434Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.773 1503.6233 02:34:06.63M 2015-10-11T01:31:45.663Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.699 34.775 1503.6250 02:34:06.83M 2015-10-11T01:31:45.839Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.701 34.777 1503.6268 02:34:07.05M 2015-10-11T01:31:46.044Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.779 1503.6284 02:34:07.25M 2015-10-11T01:31:46.244Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.705 34.781 1503.6309 02:34:07.45M 2015-10-11T01:31:46.494Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.705 34.781 1503.6312 02:34:07.65M 2015-10-11T01:31:46.649Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.706 34.781 1503.6315 02:34:07.89M 2015-10-11T01:31:46.854Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.706 34.781 1503.6315 02:34:08.07M 2015-10-11T01:31:47.059Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.706 34.781 1503.6307 02:34:08.27M 2015-10-11T01:31:47.259Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.698 34.774 1503.6221 02:34:08.47M 2015-10-11T01:31:47.464Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.697 34.773 1503.6201 02:34:08.67M 2015-10-11T01:31:47.667Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6187 02:34:08.86M 2015-10-11T01:31:47.885Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.696 34.773 1503.6177 02:34:09.08M 2015-10-11T01:31:48.074Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6166 02:34:09.30M 2015-10-11T01:31:48.274Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6152 02:34:09.48M 2015-10-11T01:31:48.480Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6139 02:34:09.68M 2015-10-11T01:31:48.680Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.778 1503.6207 02:34:09.88M 2015-10-11T01:31:48.885Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6216 02:34:10.10M 2015-10-11T01:31:49.090Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.779 1503.6223 02:34:10.30M 2015-10-11T01:31:49.295Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.778 1503.6226 02:34:10.49M 2015-10-11T01:31:49.494Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.779 1503.6226 02:34:10.70M 2015-10-11T01:31:49.699Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.779 1503.6223 02:34:10.89M 2015-10-11T01:31:49.899Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.704 34.783 1503.6196 02:34:11.11M 2015-10-11T01:31:50.105Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.704 34.783 1503.6201 02:34:11.31M 2015-10-11T01:31:50.310Z|I-OCEAN7-304-XXXX| 26.70 13.990 41.704 34.783 1503.6200 02:34:11.51M 2015-10-11T01:31:50.510Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.705 34.784 1503.6204 02:34:11.71M 2015-10-11T01:31:50.710Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.706 34.785 1503.6212 02:34:11.91M 2015-10-11T01:31:50.915Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.708 34.786 1503.6219 02:34:12.12M 2015-10-11T01:31:51.114Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.708 34.787 1503.6226 02:34:12.33M 2015-10-11T01:31:51.319Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.709 34.788 1503.6239 02:34:12.52M 2015-10-11T01:31:51.569Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.703 34.782 1503.6176 02:34:12.72M 2015-10-11T01:31:51.730Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.701 34.780 1503.6167 02:34:12.97M 2015-10-11T01:31:51.930Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.699 34.778 1503.6158 02:34:13.14M 2015-10-11T01:31:52.130Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.696 34.775 1503.6133 02:34:13.34M 2015-10-11T01:31:52.355Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.775 1503.6145 02:34:13.54M 2015-10-11T01:31:52.540Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.775 1503.6158 02:34:13.75M 2015-10-11T01:31:52.745Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6173 02:34:13.94M 2015-10-11T01:31:52.947Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.699 34.776 1503.6196 02:34:14.16M 2015-10-11T01:31:53.150Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6211 02:34:14.35M 2015-10-11T01:31:53.355Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.701 34.777 1503.6229 02:34:14.55M 2015-10-11T01:31:53.555Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.702 34.779 1503.6259 02:34:14.75M 2015-10-11T01:31:53.760Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.703 34.779 1503.6265 02:34:14.95M 2015-10-11T01:31:53.960Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.703 34.779 1503.6277 02:34:15.17M 2015-10-11T01:31:54.165Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.779 1503.6281 02:34:15.37M 2015-10-11T01:31:54.370Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.778 1503.6276 02:34:15.57M 2015-10-11T01:31:54.570Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.778 1503.6277 02:34:15.77M 2015-10-11T01:31:54.775Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6278 02:34:15.97M 2015-10-11T01:31:54.975Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6281 02:34:16.19M 2015-10-11T01:31:55.180Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.703 34.779 1503.6283 02:34:16.38M 2015-10-11T01:31:55.385Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.779 1503.6284 02:34:16.59M 2015-10-11T01:31:55.587Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.704 34.780 1503.6283 02:34:16.78M 2015-10-11T01:31:55.790Z|I-OCEAN7-304-XXXX| 26.90 13.994 41.695 34.771 1503.6198 02:34:17.00M 2015-10-11T01:31:55.990Z|I-OCEAN7-304-XXXX| 26.89 13.993 41.694 34.771 1503.6189 02:34:17.20M 2015-10-11T01:31:56.195Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.693 34.770 1503.6163 02:34:17.40M 2015-10-11T01:31:56.395Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.692 34.769 1503.6143 02:34:17.60M 2015-10-11T01:31:56.663Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.693 34.770 1503.6154 02:34:17.80M 2015-10-11T01:31:56.820Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.693 34.770 1503.6152 02:34:18.06M 2015-10-11T01:31:57.005Z|I-OCEAN7-304-XXXX| 26.86 13.993 41.687 34.765 1503.6093 02:34:18.23M 2015-10-11T01:31:57.210Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.686 34.764 1503.6082 02:34:18.42M 2015-10-11T01:31:57.410Z|I-OCEAN7-304-XXXX| 26.87 13.993 41.687 34.765 1503.6095 02:34:18.61M 2015-10-11T01:31:57.615Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.689 34.766 1503.6100 02:34:18.81M 2015-10-11T01:31:57.820Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.689 34.767 1503.6104 02:34:19.03M 2015-10-11T01:31:58.020Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.690 34.768 1503.6116 02:34:19.23M 2015-10-11T01:31:58.263Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.690 34.768 1503.6125 02:34:19.43M 2015-10-11T01:31:58.430Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.768 1503.6133 02:34:19.63M 2015-10-11T01:31:58.630Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6193 02:34:19.83M 2015-10-11T01:31:58.830Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.696 34.773 1503.6168 02:34:20.05M 2015-10-11T01:31:59.035Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.695 34.773 1503.6160 02:34:20.24M 2015-10-11T01:31:59.240Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.699 34.777 1503.6206 02:34:20.44M 2015-10-11T01:31:59.440Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.700 34.777 1503.6208 02:34:20.64M 2015-10-11T01:31:59.645Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.701 34.778 1503.6216 02:34:20.84M 2015-10-11T01:31:59.850Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.701 34.779 1503.6207 02:34:21.06M