2015-10-11T01:30:00.060Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.776 1503.6172 02:32:21.31M 2015-10-11T01:30:00.269Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.776 1503.6167 02:32:21.46M 2015-10-11T01:30:00.470Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.698 34.776 1503.6161 02:32:21.66M 2015-10-11T01:30:00.685Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.697 34.776 1503.6146 02:32:21.86M 2015-10-11T01:30:00.875Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.697 34.775 1503.6145 02:32:22.10M 2015-10-11T01:30:01.080Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.775 1503.6152 02:32:22.28M 2015-10-11T01:30:01.280Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.774 1503.6156 02:32:22.48M 2015-10-11T01:30:01.480Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6156 02:32:22.68M 2015-10-11T01:30:01.685Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.773 1503.6154 02:32:22.88M 2015-10-11T01:30:01.890Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6156 02:32:23.09M 2015-10-11T01:30:02.095Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6158 02:32:23.29M 2015-10-11T01:30:02.295Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6163 02:32:23.49M 2015-10-11T01:30:02.500Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.772 1503.6176 02:32:23.69M 2015-10-11T01:30:02.700Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.695 34.772 1503.6179 02:32:23.89M 2015-10-11T01:30:02.908Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.772 1503.6190 02:32:24.11M 2015-10-11T01:30:03.110Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.773 1503.6198 02:32:24.31M 2015-10-11T01:30:03.310Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.697 34.773 1503.6210 02:32:24.51M 2015-10-11T01:30:03.515Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.774 1503.6208 02:32:24.71M 2015-10-11T01:30:03.715Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6207 02:32:24.91M 2015-10-11T01:30:03.920Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.775 1503.6210 02:32:25.13M 2015-10-11T01:30:04.143Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6196 02:32:25.32M 2015-10-11T01:30:04.325Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6189 02:32:25.52M 2015-10-11T01:30:04.530Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.775 1503.6169 02:32:25.72M 2015-10-11T01:30:04.730Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.774 1503.6161 02:32:25.92M 2015-10-11T01:30:04.980Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.697 34.775 1503.6154 02:32:26.14M 2015-10-11T01:30:05.155Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.697 34.775 1503.6147 02:32:26.39M 2015-10-11T01:30:05.340Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6086 02:32:26.56M 2015-10-11T01:30:05.547Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.691 34.770 1503.6086 02:32:26.74M 2015-10-11T01:30:05.746Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6100 02:32:26.94M 2015-10-11T01:30:05.950Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.691 34.770 1503.6097 02:32:27.16M 2015-10-11T01:30:06.155Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6100 02:32:27.36M 2015-10-11T01:30:06.355Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6101 02:32:27.55M 2015-10-11T01:30:06.560Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6149 02:32:27.75M 2015-10-11T01:30:06.765Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.696 34.774 1503.6149 02:32:27.95M 2015-10-11T01:30:06.965Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.700 34.778 1503.6188 02:32:28.17M 2015-10-11T01:30:07.170Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6156 02:32:28.37M 2015-10-11T01:30:07.370Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.773 1503.6156 02:32:28.57M 2015-10-11T01:30:07.575Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6151 02:32:28.77M 2015-10-11T01:30:07.780Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.772 1503.6145 02:32:28.97M 2015-10-11T01:30:07.980Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6151 02:32:29.19M 2015-10-11T01:30:08.187Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6160 02:32:29.38M 2015-10-11T01:30:08.386Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.769 1503.6141 02:32:29.59M 2015-10-11T01:30:08.623Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.769 1503.6144 02:32:29.78M 2015-10-11T01:30:08.790Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6160 02:32:30.00M 2015-10-11T01:30:08.995Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6171 02:32:30.20M 2015-10-11T01:30:09.223Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.770 1503.6177 02:32:30.40M 2015-10-11T01:30:09.400Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.770 1503.6183 02:32:30.60M 2015-10-11T01:30:09.620Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6182 02:32:30.80M 2015-10-11T01:30:09.810Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.693 34.769 1503.6173 02:32:31.03M 2015-10-11T01:30:10.010Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.693 34.768 1503.6184 02:32:31.22M 2015-10-11T01:30:10.215Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.702 34.777 1503.6285 02:32:31.41M 2015-10-11T01:30:10.415Z|I-OCEAN7-304-XXXX| 26.77 13.995 41.703 34.778 1503.6294 02:32:31.61M 2015-10-11T01:30:10.620Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.702 34.777 1503.6278 02:32:31.81M 2015-10-11T01:30:10.827Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.700 34.776 1503.6263 02:32:32.03M 2015-10-11T01:30:11.025Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.700 34.775 1503.6240 02:32:32.23M 2015-10-11T01:30:11.230Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.700 34.776 1503.6239 02:32:32.43M 2015-10-11T01:30:11.430Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.701 34.777 1503.6243 02:32:32.63M 2015-10-11T01:30:11.635Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6188 02:32:32.83M 2015-10-11T01:30:11.835Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6166 02:32:33.05M 2015-10-11T01:30:12.040Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.771 1503.6150 02:32:33.24M 2015-10-11T01:30:12.263Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.693 34.770 1503.6149 02:32:33.45M 2015-10-11T01:30:12.445Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.692 34.769 1503.6129 02:32:33.64M 2015-10-11T01:30:12.650Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6116 02:32:33.84M 2015-10-11T01:30:12.850Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.768 1503.6094 02:32:34.06M 2015-10-11T01:30:13.055Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.689 34.767 1503.6082 02:32:34.26M 2015-10-11T01:30:13.260Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.689 34.768 1503.6080 02:32:34.46M 2015-10-11T01:30:13.460Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.689 34.767 1503.6071 02:32:34.66M 2015-10-11T01:30:13.660Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.689 34.767 1503.6069 02:32:34.86M 2015-10-11T01:30:13.865Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.682 34.761 1503.5991 02:32:35.07M 2015-10-11T01:30:14.085Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.681 34.760 1503.5975 02:32:35.28M 2015-10-11T01:30:14.275Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.680 34.760 1503.5972 02:32:35.49M 2015-10-11T01:30:14.480Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.680 34.759 1503.5968 02:32:35.67M 2015-10-11T01:30:14.675Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.679 34.759 1503.5966 02:32:35.87M 2015-10-11T01:30:14.885Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.679 34.758 1503.5959 02:32:36.09M 2015-10-11T01:30:15.090Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.769 1503.6078 02:32:36.29M 2015-10-11T01:30:15.290Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.692 34.771 1503.6095 02:32:36.49M 2015-10-11T01:30:15.490Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.695 34.773 1503.6127 02:32:36.69M 2015-10-11T01:30:15.695Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6158 02:32:36.89M 2015-10-11T01:30:15.900Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6182 02:32:37.11M 2015-10-11T01:30:16.100Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.700 34.778 1503.6195 02:32:37.31M 2015-10-11T01:30:16.306Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.699 34.777 1503.6189 02:32:37.51M 2015-10-11T01:30:16.505Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.699 34.776 1503.6189 02:32:37.70M 2015-10-11T01:30:16.710Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.698 34.775 1503.6178 02:32:37.90M 2015-10-11T01:30:16.916Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.774 1503.6173 02:32:38.12M 2015-10-11T01:30:17.116Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.685 34.763 1503.6049 02:32:38.32M 2015-10-11T01:30:17.320Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.684 34.762 1503.6036 02:32:38.52M 2015-10-11T01:30:17.526Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.682 34.760 1503.6011 02:32:38.72M 2015-10-11T01:30:17.726Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.681 34.759 1503.5990 02:32:38.92M 2015-10-11T01:30:17.926Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.681 34.759 1503.5984 02:32:39.14M 2015-10-11T01:30:18.131Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.681 34.760 1503.5995 02:32:39.33M 2015-10-11T01:30:18.343Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.771 1503.6133 02:32:39.54M 2015-10-11T01:30:18.551Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.772 1503.6149 02:32:39.73M 2015-10-11T01:30:18.740Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6150 02:32:39.95M 2015-10-11T01:30:18.940Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6157 02:32:40.15M 2015-10-11T01:30:19.146Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.773 1503.6161 02:32:40.35M 2015-10-11T01:30:19.351Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6167 02:32:40.55M 2015-10-11T01:30:19.555Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.775 1503.6173 02:32:40.75M 2015-10-11T01:30:19.756Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.776 1503.6169 02:32:40.95M 2015-10-11T01:30:19.956Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.689 34.767 1503.6064 02:32:41.16M 2015-10-11T01:30:20.166Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.688 34.767 1503.6051 02:32:41.36M 2015-10-11T01:30:20.366Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.688 34.767 1503.6051 02:32:41.56M 2015-10-11T01:30:20.571Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.688 34.766 1503.6060 02:32:41.76M 2015-10-11T01:30:20.771Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.688 34.766 1503.6071 02:32:41.96M 2015-10-11T01:30:20.976Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.688 34.766 1503.6079 02:32:42.18M 2015-10-11T01:30:21.176Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.689 34.766 1503.6088 02:32:42.38M 2015-10-11T01:30:21.381Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.689 34.766 1503.6095 02:32:42.58M 2015-10-11T01:30:21.581Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.690 34.767 1503.6099 02:32:42.78M 2015-10-11T01:30:21.823Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.769 1503.6112 02:32:43.00M 2015-10-11T01:30:21.991Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.692 34.770 1503.6127 02:32:43.20M 2015-10-11T01:30:22.191Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.771 1503.6136 02:32:43.39M 2015-10-11T01:30:22.396Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.772 1503.6145 02:32:43.59M 2015-10-11T01:30:22.596Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6145 02:32:43.79M 2015-10-11T01:30:22.807Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6141 02:32:44.01M 2015-10-11T01:30:23.021Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.693 34.770 1503.6143 02:32:44.21M 2015-10-11T01:30:23.206Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6147 02:32:44.43M 2015-10-11T01:30:23.411Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6154 02:32:44.61M 2015-10-11T01:30:23.611Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6158 02:32:44.81M 2015-10-11T01:30:23.816Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.774 1503.6195 02:32:45.03M 2015-10-11T01:30:24.021Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.775 1503.6210 02:32:45.22M 2015-10-11T01:30:24.226Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6237 02:32:45.42M 2015-10-11T01:30:24.426Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6086 02:32:45.62M 2015-10-11T01:30:24.631Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.774 1503.6147 02:32:45.82M 2015-10-11T01:30:24.831Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.696 34.774 1503.6160 02:32:46.04M 2015-10-11T01:30:25.036Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6167 02:32:46.24M 2015-10-11T01:30:25.236Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.698 34.775 1503.6179 02:32:46.44M 2015-10-11T01:30:25.464Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.775 1503.6178 02:32:46.64M 2015-10-11T01:30:25.641Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.776 1503.6179 02:32:46.84M 2015-10-11T01:30:25.846Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6185 02:32:47.06M 2015-10-11T01:30:26.051Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.773 1503.6128 02:32:47.25M 2015-10-11T01:30:26.256Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.772 1503.6119 02:32:47.45M 2015-10-11T01:30:26.456Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.693 34.772 1503.6117 02:32:47.65M 2015-10-11T01:30:26.661Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.773 1503.6123 02:32:47.85M 2015-10-11T01:30:26.866Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6116 02:32:48.07M 2015-10-11T01:30:27.066Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6212 02:32:48.27M 2015-10-11T01:30:27.269Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.771 1503.6156 02:32:48.47M 2015-10-11T01:30:27.491Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.770 1503.6155 02:32:48.67M 2015-10-11T01:30:27.676Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.693 34.770 1503.6158 02:32:48.88M 2015-10-11T01:30:27.876Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.769 1503.6155 02:32:49.09M 2015-10-11T01:30:28.081Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.769 1503.6162 02:32:49.28M 2015-10-11T01:30:28.281Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.692 34.768 1503.6177 02:32:49.49M 2015-10-11T01:30:28.486Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.699 34.775 1503.6256 02:32:49.68M 2015-10-11T01:30:28.691Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.700 34.776 1503.6259 02:32:49.88M 2015-10-11T01:30:28.891Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.702 34.778 1503.6263 02:32:50.10M 2015-10-11T01:30:29.096Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.702 34.778 1503.6268 02:32:50.30M 2015-10-11T01:30:29.301Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6219 02:32:50.50M 2015-10-11T01:30:29.501Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6208 02:32:50.70M 2015-10-11T01:30:29.706Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6213 02:32:50.90M 2015-10-11T01:30:29.907Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.772 1503.6173 02:32:51.12M 2015-10-11T01:30:30.111Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6152 02:32:51.31M 2015-10-11T01:30:30.311Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.693 34.770 1503.6124 02:32:51.51M 2015-10-11T01:30:30.516Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6106 02:32:51.71M 2015-10-11T01:30:30.721Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.768 1503.6085 02:32:51.91M 2015-10-11T01:30:30.921Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.692 34.770 1503.6100 02:32:52.13M 2015-10-11T01:30:31.126Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.781 1503.6211 02:32:52.33M 2015-10-11T01:30:31.331Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.703 34.781 1503.6213 02:32:52.53M 2015-10-11T01:30:31.531Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.703 34.781 1503.6212 02:32:52.73M 2015-10-11T01:30:31.736Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.703 34.781 1503.6211 02:32:52.93M 2015-10-11T01:30:31.956Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.707 34.784 1503.6259 02:32:53.15M 2015-10-11T01:30:32.141Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.707 34.784 1503.6267 02:32:53.36M 2015-10-11T01:30:32.341Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.704 34.782 1503.6245 02:32:53.54M 2015-10-11T01:30:32.547Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.704 34.782 1503.6240 02:32:53.74M 2015-10-11T01:30:32.746Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.704 34.782 1503.6228 02:32:53.94M 2015-10-11T01:30:32.951Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.705 34.783 1503.6223 02:32:54.16M 2015-10-11T01:30:33.156Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.700 34.779 1503.6176 02:32:54.36M 2015-10-11T01:30:33.362Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.700 34.778 1503.6173 02:32:54.56M 2015-10-11T01:30:33.561Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6177 02:32:54.76M 2015-10-11T01:30:33.766Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.701 34.778 1503.6191 02:32:54.96M 2015-10-11T01:30:33.971Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.701 34.779 1503.6204 02:32:55.18M 2015-10-11T01:30:34.171Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.702 34.779 1503.6210 02:32:55.37M 2015-10-11T01:30:34.371Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.702 34.779 1503.6224 02:32:55.57M 2015-10-11T01:30:34.571Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6226 02:32:55.77M 2015-10-11T01:30:34.776Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.781 1503.6233 02:32:55.97M 2015-10-11T01:30:34.982Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.705 34.782 1503.6246 02:32:56.19M 2015-10-11T01:30:35.187Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.705 34.782 1503.6261 02:32:56.39M 2015-10-11T01:30:35.436Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.700 34.777 1503.6204 02:32:56.59M 2015-10-11T01:30:35.591Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.778 1503.6230 02:32:56.83M 2015-10-11T01:30:35.796Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.701 34.777 1503.6223 02:32:57.01M 2015-10-11T01:30:35.996Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6222 02:32:57.20M 2015-10-11T01:30:36.201Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.775 1503.6212 02:32:57.40M 2015-10-11T01:30:36.421Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6200 02:32:57.60M 2015-10-11T01:30:36.606Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.773 1503.6184 02:32:57.82M 2015-10-11T01:30:36.811Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.772 1503.6184 02:32:58.02M 2015-10-11T01:30:37.011Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6237 02:32:58.22M 2015-10-11T01:30:37.216Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6259 02:32:58.42M 2015-10-11T01:30:37.416Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.701 34.776 1503.6268 02:32:58.62M 2015-10-11T01:30:37.621Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.700 34.775 1503.6262 02:32:58.82M 2015-10-11T01:30:37.827Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6252 02:32:59.04M 2015-10-11T01:30:38.031Z|I-OCEAN7-304-XXXX| 26.70 13.996 41.697 34.772 1503.6230 02:32:59.24M 2015-10-11T01:30:38.263Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.695 34.770 1503.6218 02:32:59.44M 2015-10-11T01:30:38.431Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.694 34.769 1503.6211 02:32:59.63M 2015-10-11T01:30:38.636Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.694 34.769 1503.6202 02:32:59.83M 2015-10-11T01:30:38.841Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6201 02:33:00.05M 2015-10-11T01:30:39.046Z|I-OCEAN7-304-XXXX| 26.84 13.995 41.693 34.768 1503.6199 02:33:00.25M 2015-10-11T01:30:39.246Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.692 34.768 1503.6184 02:33:00.45M 2015-10-11T01:30:39.446Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.692 34.768 1503.6179 02:33:00.65M 2015-10-11T01:30:39.656Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.692 34.768 1503.6173 02:33:00.85M 2015-10-11T01:30:39.856Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.692 34.768 1503.6158 02:33:01.07M 2015-10-11T01:30:40.063Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.692 34.769 1503.6163 02:33:01.27M 2015-10-11T01:30:40.261Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.703 34.779 1503.6277 02:33:01.46M 2015-10-11T01:30:40.467Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.702 34.778 1503.6274 02:33:01.66M 2015-10-11T01:30:40.667Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6272 02:33:01.86M 2015-10-11T01:30:40.887Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.701 34.777 1503.6260 02:33:02.08M 2015-10-11T01:30:41.072Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6256 02:33:02.30M 2015-10-11T01:30:41.276Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6259 02:33:02.48M 2015-10-11T01:30:41.481Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.700 34.776 1503.6263 02:33:02.68M 2015-10-11T01:30:41.681Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.702 34.778 1503.6277 02:33:02.88M 2015-10-11T01:30:41.887Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.695 34.771 1503.6199 02:33:03.10M 2015-10-11T01:30:42.086Z|I-OCEAN7-304-XXXX| 26.88 13.994 41.694 34.771 1503.6193 02:33:03.29M 2015-10-11T01:30:42.292Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6237 02:33:03.49M 2015-10-11T01:30:42.492Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6241 02:33:03.69M 2015-10-11T01:30:42.697Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.700 34.776 1503.6252 02:33:03.89M 2015-10-11T01:30:42.902Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.701 34.777 1503.6259 02:33:04.11M 2015-10-11T01:30:43.102Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.777 1503.6257 02:33:04.31M 2015-10-11T01:30:43.307Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.701 34.777 1503.6255 02:33:04.51M 2015-10-11T01:30:43.512Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.701 34.778 1503.6241 02:33:04.71M 2015-10-11T01:30:43.712Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.778 1503.6233 02:33:04.91M 2015-10-11T01:30:43.943Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.777 1503.6223 02:33:05.12M 2015-10-11T01:30:44.117Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.700 34.777 1503.6213 02:33:05.32M 2015-10-11T01:30:44.322Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.700 34.777 1503.6199 02:33:05.52M 2015-10-11T01:30:44.527Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.699 34.776 1503.6191 02:33:05.72M 2015-10-11T01:30:44.727Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6173 02:33:05.92M 2015-10-11T01:30:44.932Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.775 1503.6166 02:33:06.14M 2015-10-11T01:30:45.143Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.776 1503.6154 02:33:06.34M 2015-10-11T01:30:45.352Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6151 02:33:06.54M 2015-10-11T01:30:45.587Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6147 02:33:06.75M 2015-10-11T01:30:45.742Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6146 02:33:07.00M 2015-10-11T01:30:45.947Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6144 02:33:07.15M 2015-10-11T01:30:46.152Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6146 02:33:07.35M 2015-10-11T01:30:46.352Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6146 02:33:07.55M 2015-10-11T01:30:46.557Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6171 02:33:07.75M 2015-10-11T01:30:46.757Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6180 02:33:07.95M 2015-10-11T01:30:46.957Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.777 1503.6184 02:33:08.17M 2015-10-11T01:30:47.162Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.776 1503.6189 02:33:08.37M 2015-10-11T01:30:47.367Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.699 34.776 1503.6184 02:33:08.57M 2015-10-11T01:30:47.572Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.699 34.776 1503.6187 02:33:08.77M 2015-10-11T01:30:47.772Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.699 34.776 1503.6187 02:33:08.97M 2015-10-11T01:30:47.977Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6176 02:33:09.18M 2015-10-11T01:30:48.177Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6156 02:33:09.38M 2015-10-11T01:30:48.382Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6152 02:33:09.58M 2015-10-11T01:30:48.587Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.772 1503.6158 02:33:09.78M 2015-10-11T01:30:48.787Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6154 02:33:10.00M 2015-10-11T01:30:48.992Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6156 02:33:10.20M 2015-10-11T01:30:49.192Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.770 1503.6150 02:33:10.40M 2015-10-11T01:30:49.423Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.693 34.769 1503.6145 02:33:10.60M 2015-10-11T01:30:49.602Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.693 34.769 1503.6150 02:33:10.80M 2015-10-11T01:30:49.822Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.693 34.770 1503.6157 02:33:11.02M 2015-10-11T01:30:50.007Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.770 1503.6166 02:33:11.23M 2015-10-11T01:30:50.223Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.693 34.770 1503.6169 02:33:11.41M 2015-10-11T01:30:50.412Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6179 02:33:11.61M 2015-10-11T01:30:50.617Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.694 34.770 1503.6189 02:33:11.81M 2015-10-11T01:30:50.817Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.694 34.770 1503.6198 02:33:12.03M 2015-10-11T01:30:51.023Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.695 34.771 1503.6208 02:33:12.23M 2015-10-11T01:30:51.227Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.696 34.771 1503.6217 02:33:12.43M 2015-10-11T01:30:51.427Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.696 34.772 1503.6218 02:33:12.63M 2015-10-11T01:30:51.632Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6210 02:33:12.83M 2015-10-11T01:30:51.837Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.696 34.772 1503.6207 02:33:13.04M 2015-10-11T01:30:52.037Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.703 34.778 1503.6279 02:33:13.24M 2015-10-11T01:30:52.242Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.704 34.779 1503.6290 02:33:13.44M 2015-10-11T01:30:52.447Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.703 34.779 1503.6290 02:33:13.64M 2015-10-11T01:30:52.647Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.702 34.778 1503.6278 02:33:13.84M 2015-10-11T01:30:52.847Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.701 34.777 1503.6274 02:33:14.06M 2015-10-11T01:30:53.052Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6259 02:33:14.26M 2015-10-11T01:30:53.257Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.699 34.775 1503.6235 02:33:14.46M 2015-10-11T01:30:53.464Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6226 02:33:14.66M 2015-10-11T01:30:53.657Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.697 34.774 1503.6201 02:33:14.86M 2015-10-11T01:30:53.862Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6176 02:33:15.07M 2015-10-11T01:30:54.067Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6165 02:33:15.27M 2015-10-11T01:30:54.287Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6162 02:33:15.47M 2015-10-11T01:30:54.472Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.773 1503.6160 02:33:15.69M 2015-10-11T01:30:54.677Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.773 1503.6162 02:33:15.87M 2015-10-11T01:30:54.882Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6166 02:33:16.09M 2015-10-11T01:30:55.082Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.696 34.774 1503.6156 02:33:16.29M 2015-10-11T01:30:55.287Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.774 1503.6158 02:33:16.49M 2015-10-11T01:30:55.487Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6151 02:33:16.69M 2015-10-11T01:30:55.692Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.698 34.776 1503.6151 02:33:16.88M 2015-10-11T01:30:55.892Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.699 34.777 1503.6167 02:33:17.11M 2015-10-11T01:30:56.097Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.700 34.778 1503.6173 02:33:17.30M 2015-10-11T01:30:56.302Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.701 34.779 1503.6183 02:33:17.50M 2015-10-11T01:30:56.502Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.779 1503.6190 02:33:17.70M 2015-10-11T01:30:56.707Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.780 1503.6204 02:33:17.90M 2015-10-11T01:30:56.912Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6221 02:33:18.12M 2015-10-11T01:30:57.112Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.703 34.780 1503.6219 02:33:18.32M 2015-10-11T01:30:57.317Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.703 34.780 1503.6216 02:33:18.52M 2015-10-11T01:30:57.522Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.780 1503.6222 02:33:18.72M 2015-10-11T01:30:57.722Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6217 02:33:18.92M 2015-10-11T01:30:57.922Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.703 34.778 1503.6272 02:33:19.13M 2015-10-11T01:30:58.127Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.703 34.778 1503.6281 02:33:19.33M 2015-10-11T01:30:58.332Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.703 34.777 1503.6279 02:33:19.53M 2015-10-11T01:30:58.537Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.703 34.778 1503.6282 02:33:19.73M 2015-10-11T01:30:58.752Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.703 34.778 1503.6289 02:33:19.93M 2015-10-11T01:30:58.942Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.702 34.777 1503.6289 02:33:20.17M 2015-10-11T01:30:59.142Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.702 34.776 1503.6283 02:33:20.35M 2015-10-11T01:30:59.347Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.702 34.776 1503.6287 02:33:20.55M 2015-10-11T01:30:59.547Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.701 34.776 1503.6284 02:33:20.75M 2015-10-11T01:30:59.752Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.701 34.776 1503.6279 02:33:20.94M 2015-10-11T01:30:59.952Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.701 34.776 1503.6268 02:33:21.17M