2015-10-11T01:29:00.172Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6122 02:31:21.37M 2015-10-11T01:29:00.372Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.772 1503.6122 02:31:21.57M 2015-10-11T01:29:00.577Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6130 02:31:21.77M 2015-10-11T01:29:00.777Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6128 02:31:21.97M 2015-10-11T01:29:00.982Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.694 34.772 1503.6127 02:31:22.19M 2015-10-11T01:29:01.182Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6118 02:31:22.38M 2015-10-11T01:29:01.387Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.693 34.772 1503.6110 02:31:22.58M 2015-10-11T01:29:01.592Z|I-OCEAN7-304-XXXX| 26.76 13.991 41.693 34.772 1503.6111 02:31:22.78M 2015-10-11T01:29:01.792Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.693 34.771 1503.6108 02:31:23.00M 2015-10-11T01:29:01.997Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6102 02:31:23.20M 2015-10-11T01:29:02.197Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.691 34.769 1503.6090 02:31:23.40M 2015-10-11T01:29:02.402Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.690 34.769 1503.6097 02:31:23.60M 2015-10-11T01:29:02.622Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.690 34.768 1503.6105 02:31:23.80M 2015-10-11T01:29:02.807Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6115 02:31:24.03M 2015-10-11T01:29:03.012Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.691 34.769 1503.6117 02:31:24.21M 2015-10-11T01:29:03.212Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.691 34.769 1503.6116 02:31:24.41M 2015-10-11T01:29:03.417Z|I-OCEAN7-304-XXXX| 26.81 13.996 41.691 34.766 1503.6180 02:31:24.61M 2015-10-11T01:29:03.622Z|I-OCEAN7-304-XXXX| 26.82 13.996 41.690 34.765 1503.6177 02:31:24.81M 2015-10-11T01:29:03.822Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.766 1503.6182 02:31:25.03M 2015-10-11T01:29:04.027Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.691 34.766 1503.6174 02:31:25.23M 2015-10-11T01:29:04.229Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.691 34.767 1503.6172 02:31:25.43M 2015-10-11T01:29:04.432Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.691 34.767 1503.6165 02:31:25.63M 2015-10-11T01:29:04.632Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.691 34.767 1503.6158 02:31:25.83M 2015-10-11T01:29:04.837Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.768 1503.6166 02:31:26.04M 2015-10-11T01:29:05.037Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.769 1503.6168 02:31:26.24M 2015-10-11T01:29:05.242Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.769 1503.6168 02:31:26.44M 2015-10-11T01:29:05.447Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.770 1503.6166 02:31:26.64M 2015-10-11T01:29:05.652Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.771 1503.6161 02:31:26.84M 2015-10-11T01:29:05.858Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.694 34.771 1503.6158 02:31:27.06M 2015-10-11T01:29:06.057Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6157 02:31:27.26M 2015-10-11T01:29:06.257Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.694 34.771 1503.6154 02:31:27.46M 2015-10-11T01:29:06.462Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.771 1503.6140 02:31:27.66M 2015-10-11T01:29:06.662Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6135 02:31:27.86M 2015-10-11T01:29:06.868Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6128 02:31:28.07M 2015-10-11T01:29:07.087Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6128 02:31:28.27M 2015-10-11T01:29:07.272Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.693 34.771 1503.6129 02:31:28.49M 2015-10-11T01:29:07.478Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6135 02:31:28.67M 2015-10-11T01:29:07.683Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6143 02:31:28.87M 2015-10-11T01:29:07.888Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.772 1503.6139 02:31:29.09M 2015-10-11T01:29:08.088Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.769 1503.6108 02:31:29.29M 2015-10-11T01:29:08.293Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.690 34.768 1503.6099 02:31:29.49M 2015-10-11T01:29:08.493Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6091 02:31:29.69M 2015-10-11T01:29:08.697Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6135 02:31:29.89M 2015-10-11T01:29:08.898Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6147 02:31:30.10M 2015-10-11T01:29:09.148Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6161 02:31:30.30M 2015-10-11T01:29:09.303Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6171 02:31:30.55M 2015-10-11T01:29:09.508Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6180 02:31:30.70M 2015-10-11T01:29:09.713Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6187 02:31:30.90M 2015-10-11T01:29:09.913Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.699 34.776 1503.6189 02:31:31.12M 2015-10-11T01:29:10.118Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.700 34.777 1503.6194 02:31:31.32M 2015-10-11T01:29:10.323Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6195 02:31:31.52M 2015-10-11T01:29:10.523Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.699 34.776 1503.6187 02:31:31.72M 2015-10-11T01:29:10.732Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.776 1503.6178 02:31:31.91M 2015-10-11T01:29:10.933Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6171 02:31:32.13M 2015-10-11T01:29:11.133Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.775 1503.6167 02:31:32.33M 2015-10-11T01:29:11.333Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.774 1503.6171 02:31:32.53M 2015-10-11T01:29:11.553Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.774 1503.6166 02:31:32.73M 2015-10-11T01:29:11.743Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6160 02:31:32.95M 2015-10-11T01:29:11.943Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.773 1503.6152 02:31:33.15M 2015-10-11T01:29:12.183Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6145 02:31:33.35M 2015-10-11T01:29:12.353Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.772 1503.6144 02:31:33.55M 2015-10-11T01:29:12.553Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.772 1503.6138 02:31:33.75M 2015-10-11T01:29:12.758Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6141 02:31:33.94M 2015-10-11T01:29:12.958Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6139 02:31:34.16M 2015-10-11T01:29:13.163Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6139 02:31:34.36M 2015-10-11T01:29:13.368Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6143 02:31:34.56M 2015-10-11T01:29:13.568Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.769 1503.6149 02:31:34.76M 2015-10-11T01:29:13.773Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.692 34.769 1503.6147 02:31:34.96M 2015-10-11T01:29:13.973Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.692 34.769 1503.6155 02:31:35.18M 2015-10-11T01:29:14.178Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.769 1503.6147 02:31:35.38M 2015-10-11T01:29:14.383Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.692 34.768 1503.6151 02:31:35.58M 2015-10-11T01:29:14.583Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.768 1503.6145 02:31:35.78M 2015-10-11T01:29:14.788Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.692 34.768 1503.6139 02:31:35.97M 2015-10-11T01:29:14.988Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6132 02:31:36.19M 2015-10-11T01:29:15.193Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6129 02:31:36.39M 2015-10-11T01:29:15.393Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6129 02:31:36.59M 2015-10-11T01:29:15.598Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6121 02:31:36.79M 2015-10-11T01:29:15.803Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.691 34.768 1503.6106 02:31:37.01M 2015-10-11T01:29:16.023Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6113 02:31:37.21M 2015-10-11T01:29:16.208Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.770 1503.6121 02:31:37.42M 2015-10-11T01:29:16.408Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.770 1503.6118 02:31:37.61M 2015-10-11T01:29:16.613Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6125 02:31:37.80M 2015-10-11T01:29:16.818Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6134 02:31:38.03M 2015-10-11T01:29:17.023Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6139 02:31:38.22M 2015-10-11T01:29:17.223Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6141 02:31:38.42M 2015-10-11T01:29:17.428Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6145 02:31:38.62M 2015-10-11T01:29:17.628Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.696 34.774 1503.6146 02:31:38.82M 2015-10-11T01:29:17.833Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.775 1503.6146 02:31:39.04M 2015-10-11T01:29:18.033Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6162 02:31:39.24M 2015-10-11T01:29:18.238Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.698 34.776 1503.6172 02:31:39.44M 2015-10-11T01:29:18.443Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.699 34.777 1503.6180 02:31:39.64M 2015-10-11T01:29:18.643Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.700 34.778 1503.6188 02:31:39.84M 2015-10-11T01:29:18.848Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.778 1503.6194 02:31:40.05M 2015-10-11T01:29:19.063Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.777 1503.6193 02:31:40.25M 2015-10-11T01:29:19.253Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6196 02:31:40.45M 2015-10-11T01:29:19.458Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6196 02:31:40.65M 2015-10-11T01:29:19.658Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.698 34.776 1503.6190 02:31:40.85M 2015-10-11T01:29:19.863Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.697 34.775 1503.6178 02:31:41.07M 2015-10-11T01:29:20.063Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.774 1503.6163 02:31:41.27M 2015-10-11T01:29:20.268Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.773 1503.6150 02:31:41.47M 2015-10-11T01:29:20.488Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6141 02:31:41.67M 2015-10-11T01:29:20.703Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6141 02:31:41.88M 2015-10-11T01:29:20.878Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.687 34.765 1503.6052 02:31:42.08M 2015-10-11T01:29:21.083Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.686 34.765 1503.6047 02:31:42.28M 2015-10-11T01:29:21.283Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.692 34.770 1503.6111 02:31:42.48M 2015-10-11T01:29:21.503Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.770 1503.6127 02:31:42.68M 2015-10-11T01:29:21.688Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.771 1503.6135 02:31:42.88M 2015-10-11T01:29:21.893Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.771 1503.6141 02:31:43.10M 2015-10-11T01:29:22.093Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6147 02:31:43.30M 2015-10-11T01:29:22.298Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.774 1503.6162 02:31:43.50M 2015-10-11T01:29:22.543Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.773 1503.6140 02:31:43.70M 2015-10-11T01:29:22.706Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.773 1503.6140 02:31:43.89M 2015-10-11T01:29:22.908Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.691 34.769 1503.6096 02:31:44.11M 2015-10-11T01:29:23.108Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6090 02:31:44.31M 2015-10-11T01:29:23.313Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6099 02:31:44.51M 2015-10-11T01:29:23.513Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6101 02:31:44.71M 2015-10-11T01:29:23.718Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.691 34.769 1503.6107 02:31:44.91M 2015-10-11T01:29:23.923Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.770 1503.6117 02:31:45.13M 2015-10-11T01:29:24.123Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.693 34.770 1503.6122 02:31:45.33M 2015-10-11T01:29:24.328Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6106 02:31:45.53M 2015-10-11T01:29:24.533Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6110 02:31:45.73M 2015-10-11T01:29:24.733Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.693 34.771 1503.6113 02:31:45.92M 2015-10-11T01:29:24.958Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.694 34.772 1503.6125 02:31:46.14M 2015-10-11T01:29:25.143Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.695 34.772 1503.6146 02:31:46.36M 2015-10-11T01:29:25.343Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6145 02:31:46.54M 2015-10-11T01:29:25.583Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.770 1503.6134 02:31:46.74M 2015-10-11T01:29:25.783Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6140 02:31:46.94M 2015-10-11T01:29:25.953Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6143 02:31:47.16M 2015-10-11T01:29:26.153Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.769 1503.6150 02:31:47.36M 2015-10-11T01:29:26.358Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.770 1503.6152 02:31:47.55M 2015-10-11T01:29:26.563Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.693 34.770 1503.6161 02:31:47.76M 2015-10-11T01:29:26.768Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6167 02:31:47.95M 2015-10-11T01:29:26.968Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6173 02:31:48.17M 2015-10-11T01:29:27.168Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6216 02:31:48.37M 2015-10-11T01:29:27.373Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.700 34.777 1503.6222 02:31:48.57M 2015-10-11T01:29:27.578Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.701 34.777 1503.6227 02:31:48.77M 2015-10-11T01:29:27.784Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.778 1503.6237 02:31:48.97M 2015-10-11T01:29:27.986Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6189 02:31:49.19M 2015-10-11T01:29:28.188Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6177 02:31:49.39M 2015-10-11T01:29:28.389Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6173 02:31:49.59M 2015-10-11T01:29:28.593Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.770 1503.6166 02:31:49.78M 2015-10-11T01:29:28.793Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6178 02:31:50.00M 2015-10-11T01:29:28.998Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.773 1503.6183 02:31:50.20M 2015-10-11T01:29:29.203Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6188 02:31:50.40M 2015-10-11T01:29:29.423Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6204 02:31:50.60M 2015-10-11T01:29:29.608Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6207 02:31:50.82M 2015-10-11T01:29:29.808Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6213 02:31:51.02M 2015-10-11T01:29:30.013Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6224 02:31:51.22M 2015-10-11T01:29:30.219Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.697 34.773 1503.6211 02:31:51.42M 2015-10-11T01:29:30.419Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6202 02:31:51.62M 2015-10-11T01:29:30.623Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.695 34.771 1503.6190 02:31:51.81M 2015-10-11T01:29:30.829Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.693 34.769 1503.6172 02:31:52.03M 2015-10-11T01:29:31.029Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.687 34.764 1503.6102 02:31:52.23M 2015-10-11T01:29:31.233Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.686 34.764 1503.6082 02:31:52.43M 2015-10-11T01:29:31.433Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.690 34.767 1503.6107 02:31:52.63M 2015-10-11T01:29:31.638Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.690 34.767 1503.6105 02:31:52.83M 2015-10-11T01:29:31.838Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.767 1503.6105 02:31:53.05M 2015-10-11T01:29:32.044Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.690 34.768 1503.6110 02:31:53.25M 2015-10-11T01:29:32.248Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.690 34.768 1503.6108 02:31:53.45M 2015-10-11T01:29:32.454Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.690 34.768 1503.6102 02:31:53.65M 2015-10-11T01:29:32.654Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.690 34.768 1503.6089 02:31:53.85M 2015-10-11T01:29:32.859Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.691 34.769 1503.6085 02:31:54.06M 2015-10-11T01:29:33.059Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.691 34.769 1503.6085 02:31:54.26M 2015-10-11T01:29:33.268Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.685 34.764 1503.6033 02:31:54.46M 2015-10-11T01:29:33.469Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.685 34.763 1503.6047 02:31:54.66M 2015-10-11T01:29:33.669Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6133 02:31:54.86M 2015-10-11T01:29:33.884Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6146 02:31:55.08M 2015-10-11T01:29:34.074Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.775 1503.6174 02:31:55.29M 2015-10-11T01:29:34.279Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.774 1503.6161 02:31:55.48M 2015-10-11T01:29:34.529Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6152 02:31:55.67M 2015-10-11T01:29:34.684Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.773 1503.6163 02:31:55.92M 2015-10-11T01:29:34.889Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6174 02:31:56.09M 2015-10-11T01:29:35.089Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6177 02:31:56.29M 2015-10-11T01:29:35.294Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.772 1503.6177 02:31:56.49M 2015-10-11T01:29:35.499Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6167 02:31:56.69M 2015-10-11T01:29:35.699Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.772 1503.6163 02:31:56.89M 2015-10-11T01:29:35.906Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.772 1503.6168 02:31:57.11M 2015-10-11T01:29:36.104Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6162 02:31:57.31M 2015-10-11T01:29:36.309Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6158 02:31:57.51M 2015-10-11T01:29:36.509Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6162 02:31:57.71M 2015-10-11T01:29:36.714Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6162 02:31:57.90M 2015-10-11T01:29:36.914Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6167 02:31:58.12M 2015-10-11T01:29:37.119Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.771 1503.6166 02:31:58.32M 2015-10-11T01:29:37.324Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.770 1503.6165 02:31:58.52M 2015-10-11T01:29:37.524Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.769 1503.6145 02:31:58.72M 2015-10-11T01:29:37.729Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6124 02:31:58.92M 2015-10-11T01:29:37.934Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.767 1503.6115 02:31:59.14M 2015-10-11T01:29:38.134Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6160 02:31:59.34M 2015-10-11T01:29:38.354Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.694 34.771 1503.6167 02:31:59.53M 2015-10-11T01:29:38.539Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.695 34.771 1503.6171 02:31:59.75M 2015-10-11T01:29:38.744Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.771 1503.6168 02:31:59.93M 2015-10-11T01:29:38.944Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.695 34.772 1503.6174 02:32:00.15M 2015-10-11T01:29:39.149Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.774 1503.6188 02:32:00.35M 2015-10-11T01:29:39.354Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.775 1503.6204 02:32:00.55M 2015-10-11T01:29:39.559Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.777 1503.6212 02:32:00.75M 2015-10-11T01:29:39.759Z|I-OCEAN7-304-XXXX| 26.78 13.992 41.699 34.777 1503.6202 02:32:00.95M 2015-10-11T01:29:39.964Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.699 34.776 1503.6199 02:32:01.17M 2015-10-11T01:29:40.164Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6207 02:32:01.37M 2015-10-11T01:29:40.369Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6215 02:32:01.56M 2015-10-11T01:29:40.569Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6213 02:32:01.77M 2015-10-11T01:29:40.783Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.700 34.777 1503.6217 02:32:01.96M 2015-10-11T01:29:40.979Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6165 02:32:02.18M 2015-10-11T01:29:41.179Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.772 1503.6157 02:32:02.38M 2015-10-11T01:29:41.384Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.773 1503.6162 02:32:02.58M 2015-10-11T01:29:41.589Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.696 34.774 1503.6172 02:32:02.78M 2015-10-11T01:29:41.789Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.696 34.774 1503.6165 02:32:03.00M 2015-10-11T01:29:41.989Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.773 1503.6155 02:32:03.20M 2015-10-11T01:29:42.194Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.695 34.772 1503.6141 02:32:03.39M 2015-10-11T01:29:42.399Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.694 34.772 1503.6130 02:32:03.59M 2015-10-11T01:29:42.604Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.777 1503.6190 02:32:03.80M 2015-10-11T01:29:42.819Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.700 34.777 1503.6198 02:32:04.01M 2015-10-11T01:29:43.004Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.699 34.777 1503.6184 02:32:04.23M 2015-10-11T01:29:43.209Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.779 1503.6212 02:32:04.41M 2015-10-11T01:29:43.423Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.780 1503.6215 02:32:04.61M 2015-10-11T01:29:43.623Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6215 02:32:04.81M 2015-10-11T01:29:43.819Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.780 1503.6216 02:32:05.03M 2015-10-11T01:29:44.024Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.779 1503.6213 02:32:05.23M 2015-10-11T01:29:44.229Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6211 02:32:05.43M 2015-10-11T01:29:44.429Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.702 34.779 1503.6223 02:32:05.63M 2015-10-11T01:29:44.674Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6224 02:32:05.83M 2015-10-11T01:29:44.834Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.703 34.780 1503.6227 02:32:06.08M 2015-10-11T01:29:45.039Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.703 34.780 1503.6230 02:32:06.24M 2015-10-11T01:29:45.239Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.704 34.781 1503.6245 02:32:06.44M 2015-10-11T01:29:45.444Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.704 34.781 1503.6240 02:32:06.64M 2015-10-11T01:29:45.644Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.704 34.782 1503.6235 02:32:06.84M 2015-10-11T01:29:45.849Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.705 34.782 1503.6235 02:32:07.06M 2015-10-11T01:29:46.049Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.704 34.782 1503.6233 02:32:07.26M 2015-10-11T01:29:46.254Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.704 34.782 1503.6237 02:32:07.45M 2015-10-11T01:29:46.459Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.781 1503.6233 02:32:07.65M 2015-10-11T01:29:46.665Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.703 34.780 1503.6230 02:32:07.85M 2015-10-11T01:29:46.864Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.703 34.780 1503.6237 02:32:08.07M 2015-10-11T01:29:47.067Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.703 34.780 1503.6227 02:32:08.27M 2015-10-11T01:29:47.289Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.780 1503.6222 02:32:08.47M 2015-10-11T01:29:47.474Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.704 34.781 1503.6233 02:32:08.69M 2015-10-11T01:29:47.703Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.705 34.782 1503.6239 02:32:08.87M 2015-10-11T01:29:47.879Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.706 34.783 1503.6248 02:32:09.09M 2015-10-11T01:29:48.103Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.708 34.785 1503.6268 02:32:09.28M 2015-10-11T01:29:48.284Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.708 34.785 1503.6271 02:32:09.49M 2015-10-11T01:29:48.504Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.707 34.784 1503.6259 02:32:09.68M 2015-10-11T01:29:48.689Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.705 34.783 1503.6245 02:32:09.88M 2015-10-11T01:29:48.899Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.704 34.782 1503.6228 02:32:10.10M 2015-10-11T01:29:49.103Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.703 34.780 1503.6246 02:32:10.30M 2015-10-11T01:29:49.299Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.702 34.779 1503.6238 02:32:10.50M 2015-10-11T01:29:49.504Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.700 34.776 1503.6221 02:32:10.70M 2015-10-11T01:29:49.709Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.699 34.778 1503.6149 02:32:10.90M 2015-10-11T01:29:49.914Z|I-OCEAN7-304-XXXX| 26.82 13.990 41.698 34.778 1503.6139 02:32:11.12M 2015-10-11T01:29:50.114Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.698 34.778 1503.6117 02:32:11.32M 2015-10-11T01:29:50.319Z|I-OCEAN7-304-XXXX| 26.79 13.989 41.697 34.778 1503.6110 02:32:11.51M 2015-10-11T01:29:50.519Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.696 34.777 1503.6088 02:32:11.72M 2015-10-11T01:29:50.724Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.695 34.776 1503.6071 02:32:11.91M 2015-10-11T01:29:50.924Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.694 34.775 1503.6068 02:32:12.13M 2015-10-11T01:29:51.129Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.693 34.774 1503.6057 02:32:12.33M 2015-10-11T01:29:51.329Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.699 34.779 1503.6119 02:32:12.53M 2015-10-11T01:29:51.534Z|I-OCEAN7-304-XXXX| 26.80 13.989 41.700 34.780 1503.6134 02:32:12.73M 2015-10-11T01:29:51.754Z|I-OCEAN7-304-XXXX| 26.76 13.989 41.700 34.780 1503.6139 02:32:12.93M 2015-10-11T01:29:51.939Z|I-OCEAN7-304-XXXX| 26.76 13.990 41.697 34.777 1503.6111 02:32:13.16M 2015-10-11T01:29:52.144Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.697 34.776 1503.6117 02:32:13.35M 2015-10-11T01:29:52.344Z|I-OCEAN7-304-XXXX| 26.78 13.990 41.702 34.781 1503.6188 02:32:13.55M 2015-10-11T01:29:52.549Z|I-OCEAN7-304-XXXX| 26.75 13.991 41.703 34.782 1503.6207 02:32:13.74M 2015-10-11T01:29:52.755Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.704 34.782 1503.6224 02:32:13.94M 2015-10-11T01:29:52.955Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.780 1503.6215 02:32:14.16M 2015-10-11T01:29:53.160Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.779 1503.6213 02:32:14.36M 2015-10-11T01:29:53.360Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.705 34.783 1503.6246 02:32:14.56M 2015-10-11T01:29:53.564Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.706 34.783 1503.6255 02:32:14.76M 2015-10-11T01:29:53.764Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.705 34.783 1503.6254 02:32:14.96M 2015-10-11T01:29:53.969Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.705 34.782 1503.6245 02:32:15.17M 2015-10-11T01:29:54.175Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.704 34.781 1503.6243 02:32:15.37M 2015-10-11T01:29:54.375Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.703 34.780 1503.6241 02:32:15.57M 2015-10-11T01:29:54.579Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6239 02:32:15.77M 2015-10-11T01:29:54.785Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.702 34.778 1503.6245 02:32:15.97M 2015-10-11T01:29:54.987Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.701 34.777 1503.6239 02:32:16.19M 2015-10-11T01:29:55.190Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.777 1503.6238 02:32:16.39M 2015-10-11T01:29:55.390Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.777 1503.6232 02:32:16.59M 2015-10-11T01:29:55.594Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.778 1503.6233 02:32:16.79M 2015-10-11T01:29:55.823Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.702 34.778 1503.6229 02:32:17.01M 2015-10-11T01:29:56.005Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.778 1503.6222 02:32:17.20M 2015-10-11T01:29:56.225Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.701 34.778 1503.6210 02:32:17.41M 2015-10-11T01:29:56.405Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.701 34.778 1503.6217 02:32:17.62M 2015-10-11T01:29:56.610Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.702 34.779 1503.6213 02:32:17.80M 2015-10-11T01:29:56.810Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.702 34.780 1503.6210 02:32:18.02M 2015-10-11T01:29:57.015Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.702 34.780 1503.6204 02:32:18.22M 2015-10-11T01:29:57.220Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.702 34.780 1503.6189 02:32:18.42M 2015-10-11T01:29:57.420Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.780 1503.6182 02:32:18.62M 2015-10-11T01:29:57.627Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.702 34.780 1503.6174 02:32:18.82M 2015-10-11T01:29:57.830Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.701 34.781 1503.6171 02:32:19.04M 2015-10-11T01:29:58.035Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.701 34.780 1503.6166 02:32:19.24M 2015-10-11T01:29:58.235Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.701 34.779 1503.6168 02:32:19.44M 2015-10-11T01:29:58.440Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.700 34.779 1503.6166 02:32:19.63M 2015-10-11T01:29:58.640Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.700 34.779 1503.6168 02:32:19.83M 2015-10-11T01:29:58.840Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.700 34.779 1503.6180 02:32:20.05M 2015-10-11T01:29:59.050Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6191 02:32:20.25M 2015-10-11T01:29:59.250Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.700 34.778 1503.6194 02:32:20.45M 2015-10-11T01:29:59.455Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.700 34.778 1503.6190 02:32:20.65M 2015-10-11T01:29:59.655Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.777 1503.6191 02:32:20.85M 2015-10-11T01:29:59.907Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.699 34.776 1503.6190 02:32:21.07M