2015-10-11T01:28:00.090Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6196 02:30:21.27M 2015-10-11T01:28:00.303Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6182 02:30:21.49M 2015-10-11T01:28:00.475Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6182 02:30:21.67M 2015-10-11T01:28:00.680Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6177 02:30:21.87M 2015-10-11T01:28:00.903Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6177 02:30:22.09M 2015-10-11T01:28:01.090Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6184 02:30:22.29M 2015-10-11T01:28:01.303Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6179 02:30:22.48M 2015-10-11T01:28:01.490Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6174 02:30:22.68M 2015-10-11T01:28:01.695Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6176 02:30:22.88M 2015-10-11T01:28:01.900Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.772 1503.6173 02:30:23.10M 2015-10-11T01:28:02.100Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6173 02:30:23.30M 2015-10-11T01:28:02.310Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6176 02:30:23.50M 2015-10-11T01:28:02.510Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.697 34.773 1503.6179 02:30:23.70M 2015-10-11T01:28:02.710Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.705 34.782 1503.6270 02:30:23.90M 2015-10-11T01:28:02.915Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.706 34.782 1503.6267 02:30:24.12M 2015-10-11T01:28:03.115Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.704 34.781 1503.6251 02:30:24.32M 2015-10-11T01:28:03.320Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.780 1503.6241 02:30:24.51M 2015-10-11T01:28:03.525Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6228 02:30:24.71M 2015-10-11T01:28:03.730Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.778 1503.6219 02:30:24.91M 2015-10-11T01:28:03.930Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.701 34.778 1503.6201 02:30:25.13M 2015-10-11T01:28:04.135Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.700 34.777 1503.6194 02:30:25.33M 2015-10-11T01:28:04.335Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6180 02:30:25.53M 2015-10-11T01:28:04.555Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6183 02:30:25.73M 2015-10-11T01:28:04.740Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6187 02:30:25.95M 2015-10-11T01:28:04.947Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6187 02:30:26.15M 2015-10-11T01:28:05.150Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6187 02:30:26.34M 2015-10-11T01:28:05.350Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.701 34.778 1503.6189 02:30:26.55M 2015-10-11T01:28:05.550Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.700 34.778 1503.6189 02:30:26.74M 2015-10-11T01:28:05.760Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.778 1503.6185 02:30:26.94M 2015-10-11T01:28:05.960Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.700 34.778 1503.6178 02:30:27.16M 2015-10-11T01:28:06.165Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.701 34.779 1503.6184 02:30:27.36M 2015-10-11T01:28:06.383Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.701 34.779 1503.6198 02:30:27.56M 2015-10-11T01:28:06.570Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.701 34.779 1503.6193 02:30:27.76M 2015-10-11T01:28:06.775Z|I-OCEAN7-304-XXXX| 26.77 13.991 41.701 34.779 1503.6188 02:30:27.96M 2015-10-11T01:28:06.975Z|I-OCEAN7-304-XXXX| 26.70 13.991 41.700 34.779 1503.6168 02:30:28.18M 2015-10-11T01:28:07.180Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.700 34.779 1503.6162 02:30:28.38M 2015-10-11T01:28:07.380Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.700 34.779 1503.6156 02:30:28.58M 2015-10-11T01:28:07.586Z|I-OCEAN7-304-XXXX| 26.71 13.990 41.700 34.779 1503.6151 02:30:28.77M 2015-10-11T01:28:07.790Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.700 34.779 1503.6156 02:30:28.97M 2015-10-11T01:28:07.990Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.700 34.779 1503.6158 02:30:29.19M 2015-10-11T01:28:08.195Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.779 1503.6168 02:30:29.39M 2015-10-11T01:28:08.400Z|I-OCEAN7-304-XXXX| 26.74 13.991 41.700 34.779 1503.6173 02:30:29.59M 2015-10-11T01:28:08.600Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.695 34.774 1503.6128 02:30:29.79M 2015-10-11T01:28:08.800Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6138 02:30:30.01M 2015-10-11T01:28:09.020Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.773 1503.6152 02:30:30.20M 2015-10-11T01:28:09.223Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.774 1503.6165 02:30:30.42M 2015-10-11T01:28:09.415Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6167 02:30:30.60M 2015-10-11T01:28:09.615Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.775 1503.6169 02:30:30.80M 2015-10-11T01:28:09.820Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6177 02:30:31.02M 2015-10-11T01:28:10.020Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6174 02:30:31.22M 2015-10-11T01:28:10.229Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6193 02:30:31.42M 2015-10-11T01:28:10.426Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.774 1503.6194 02:30:31.62M 2015-10-11T01:28:10.630Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.697 34.774 1503.6187 02:30:31.82M 2015-10-11T01:28:10.835Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.773 1503.6176 02:30:32.04M 2015-10-11T01:28:11.035Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.773 1503.6172 02:30:32.24M 2015-10-11T01:28:11.235Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.772 1503.6172 02:30:32.43M 2015-10-11T01:28:11.440Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.772 1503.6165 02:30:32.63M 2015-10-11T01:28:11.663Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.772 1503.6168 02:30:32.83M 2015-10-11T01:28:11.850Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.772 1503.6166 02:30:33.05M 2015-10-11T01:28:12.050Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.772 1503.6169 02:30:33.25M 2015-10-11T01:28:12.255Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6167 02:30:33.45M 2015-10-11T01:28:12.460Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.772 1503.6176 02:30:33.65M 2015-10-11T01:28:12.660Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.772 1503.6179 02:30:33.85M 2015-10-11T01:28:12.867Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6180 02:30:34.07M 2015-10-11T01:28:13.103Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6188 02:30:34.27M 2015-10-11T01:28:13.270Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6184 02:30:34.46M 2015-10-11T01:28:13.490Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6190 02:30:34.66M 2015-10-11T01:28:13.703Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.696 34.772 1503.6193 02:30:34.88M 2015-10-11T01:28:13.875Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.773 1503.6198 02:30:35.08M 2015-10-11T01:28:14.080Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.772 1503.6187 02:30:35.28M 2015-10-11T01:28:14.285Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.773 1503.6187 02:30:35.48M 2015-10-11T01:28:14.490Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.773 1503.6191 02:30:35.68M 2015-10-11T01:28:14.690Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6194 02:30:35.88M 2015-10-11T01:28:14.895Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6191 02:30:36.09M 2015-10-11T01:28:15.100Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.772 1503.6184 02:30:36.30M 2015-10-11T01:28:15.300Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6189 02:30:36.50M 2015-10-11T01:28:15.500Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.695 34.772 1503.6188 02:30:36.69M 2015-10-11T01:28:15.706Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.695 34.772 1503.6185 02:30:36.89M 2015-10-11T01:28:15.910Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.772 1503.6183 02:30:37.11M 2015-10-11T01:28:16.110Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.772 1503.6171 02:30:37.31M 2015-10-11T01:28:16.315Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6178 02:30:37.51M 2015-10-11T01:28:16.520Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.773 1503.6187 02:30:37.71M 2015-10-11T01:28:16.743Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6196 02:30:37.91M 2015-10-11T01:28:16.942Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6190 02:30:38.13M 2015-10-11T01:28:17.130Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6196 02:30:38.33M 2015-10-11T01:28:17.330Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6195 02:30:38.52M 2015-10-11T01:28:17.535Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6184 02:30:38.72M 2015-10-11T01:28:17.735Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.698 34.775 1503.6171 02:30:38.92M 2015-10-11T01:28:17.955Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.698 34.775 1503.6172 02:30:39.14M 2015-10-11T01:28:18.141Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.704 34.781 1503.6244 02:30:39.36M 2015-10-11T01:28:18.383Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.705 34.781 1503.6254 02:30:39.54M 2015-10-11T01:28:18.550Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.706 34.783 1503.6272 02:30:39.74M 2015-10-11T01:28:18.750Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.711 34.787 1503.6315 02:30:39.94M 2015-10-11T01:28:18.983Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.711 34.787 1503.6304 02:30:40.16M 2015-10-11T01:28:19.155Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.711 34.787 1503.6301 02:30:40.35M 2015-10-11T01:28:19.360Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.701 34.779 1503.6195 02:30:40.55M 2015-10-11T01:28:19.565Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.700 34.778 1503.6182 02:30:40.76M 2015-10-11T01:28:19.765Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.699 34.776 1503.6157 02:30:40.95M 2015-10-11T01:28:19.970Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.697 34.775 1503.6138 02:30:41.17M 2015-10-11T01:28:20.175Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6116 02:30:41.37M 2015-10-11T01:28:20.375Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.693 34.771 1503.6093 02:30:41.57M 2015-10-11T01:28:20.581Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.691 34.769 1503.6066 02:30:41.77M 2015-10-11T01:28:20.783Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.689 34.767 1503.6047 02:30:41.97M 2015-10-11T01:28:20.985Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.687 34.766 1503.6027 02:30:42.18M 2015-10-11T01:28:21.186Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.686 34.765 1503.6019 02:30:42.38M 2015-10-11T01:28:21.390Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.685 34.763 1503.6012 02:30:42.58M 2015-10-11T01:28:21.595Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.683 34.762 1503.5996 02:30:42.78M 2015-10-11T01:28:21.796Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.679 34.758 1503.5962 02:30:43.00M 2015-10-11T01:28:22.001Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.679 34.758 1503.5962 02:30:43.20M 2015-10-11T01:28:22.201Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.679 34.758 1503.5967 02:30:43.40M 2015-10-11T01:28:22.421Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.679 34.758 1503.5968 02:30:43.60M 2015-10-11T01:28:22.611Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.680 34.758 1503.5979 02:30:43.82M 2015-10-11T01:28:22.811Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.680 34.758 1503.5996 02:30:44.02M 2015-10-11T01:28:23.016Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.681 34.759 1503.6013 02:30:44.21M 2015-10-11T01:28:23.216Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.683 34.761 1503.6033 02:30:44.41M 2015-10-11T01:28:23.421Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.683 34.761 1503.6046 02:30:44.61M 2015-10-11T01:28:23.626Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.683 34.761 1503.6053 02:30:44.81M 2015-10-11T01:28:23.826Z|I-OCEAN7-304-XXXX| 26.84 13.993 41.684 34.761 1503.6061 02:30:45.03M 2015-10-11T01:28:24.031Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.684 34.762 1503.6069 02:30:45.23M 2015-10-11T01:28:24.236Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.685 34.762 1503.6080 02:30:45.43M 2015-10-11T01:28:24.436Z|I-OCEAN7-304-XXXX| 26.86 13.994 41.686 34.763 1503.6099 02:30:45.63M 2015-10-11T01:28:24.641Z|I-OCEAN7-304-XXXX| 26.83 13.993 41.687 34.764 1503.6099 02:30:45.83M 2015-10-11T01:28:24.841Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.688 34.765 1503.6110 02:30:46.05M 2015-10-11T01:28:25.041Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.688 34.765 1503.6119 02:30:46.24M 2015-10-11T01:28:25.251Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.689 34.765 1503.6133 02:30:46.44M 2015-10-11T01:28:25.451Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.690 34.766 1503.6158 02:30:46.64M 2015-10-11T01:28:25.656Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.691 34.767 1503.6173 02:30:46.84M 2015-10-11T01:28:25.861Z|I-OCEAN7-304-XXXX| 26.83 13.995 41.692 34.767 1503.6182 02:30:47.06M 2015-10-11T01:28:26.061Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.692 34.768 1503.6172 02:30:47.26M 2015-10-11T01:28:26.261Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.699 34.775 1503.6243 02:30:47.46M 2015-10-11T01:28:26.466Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.700 34.776 1503.6256 02:30:47.66M 2015-10-11T01:28:26.671Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.701 34.777 1503.6254 02:30:47.86M 2015-10-11T01:28:26.891Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.701 34.777 1503.6252 02:30:48.08M 2015-10-11T01:28:27.076Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.779 1503.6245 02:30:48.29M 2015-10-11T01:28:27.276Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6227 02:30:48.48M 2015-10-11T01:28:27.481Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6228 02:30:48.67M 2015-10-11T01:28:27.686Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.703 34.780 1503.6234 02:30:48.87M 2015-10-11T01:28:27.891Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6226 02:30:49.09M 2015-10-11T01:28:28.091Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.701 34.778 1503.6200 02:30:49.29M 2015-10-11T01:28:28.296Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.700 34.777 1503.6185 02:30:49.49M 2015-10-11T01:28:28.496Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6157 02:30:49.69M 2015-10-11T01:28:28.701Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6140 02:30:49.89M 2015-10-11T01:28:28.906Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.696 34.775 1503.6122 02:30:50.11M 2015-10-11T01:28:29.106Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.696 34.774 1503.6116 02:30:50.31M 2015-10-11T01:28:29.307Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6107 02:30:50.50M 2015-10-11T01:28:29.516Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6097 02:30:50.70M 2015-10-11T01:28:29.716Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.696 34.774 1503.6127 02:30:50.90M 2015-10-11T01:28:29.916Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.697 34.775 1503.6145 02:30:51.12M 2015-10-11T01:28:30.121Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.771 1503.6110 02:30:51.32M 2015-10-11T01:28:30.343Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.771 1503.6108 02:30:51.52M 2015-10-11T01:28:30.526Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6099 02:30:51.72M 2015-10-11T01:28:30.731Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.769 1503.6091 02:30:51.92M 2015-10-11T01:28:30.931Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.694 34.772 1503.6116 02:30:52.14M 2015-10-11T01:28:31.136Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.694 34.772 1503.6116 02:30:52.33M 2015-10-11T01:28:31.356Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.694 34.772 1503.6115 02:30:52.53M 2015-10-11T01:28:31.541Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.695 34.772 1503.6122 02:30:52.75M 2015-10-11T01:28:31.746Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.695 34.772 1503.6130 02:30:52.93M 2015-10-11T01:28:31.951Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.773 1503.6139 02:30:53.15M 2015-10-11T01:28:32.151Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.773 1503.6151 02:30:53.35M 2015-10-11T01:28:32.351Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.773 1503.6163 02:30:53.55M 2015-10-11T01:28:32.556Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.773 1503.6165 02:30:53.75M 2015-10-11T01:28:32.761Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.773 1503.6168 02:30:53.95M 2015-10-11T01:28:32.961Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.697 34.774 1503.6173 02:30:54.17M 2015-10-11T01:28:33.166Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6176 02:30:54.36M 2015-10-11T01:28:33.371Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.697 34.772 1503.6234 02:30:54.57M 2015-10-11T01:28:33.571Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.697 34.772 1503.6233 02:30:54.76M 2015-10-11T01:28:33.776Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6233 02:30:54.96M 2015-10-11T01:28:33.976Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.696 34.772 1503.6224 02:30:55.18M 2015-10-11T01:28:34.181Z|I-OCEAN7-304-XXXX| 26.81 13.995 41.697 34.772 1503.6223 02:30:55.38M 2015-10-11T01:28:34.381Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.772 1503.6222 02:30:55.58M 2015-10-11T01:28:34.624Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.697 34.772 1503.6222 02:30:55.77M 2015-10-11T01:28:34.791Z|I-OCEAN7-304-XXXX| 26.82 13.995 41.697 34.772 1503.6234 02:30:56.98M 2015-10-11T01:28:34.996Z|I-OCEAN7-304-XXXX| 26.86 13.995 41.698 34.773 1503.6243 02:30:56.20M 2015-10-11T01:28:35.223Z|I-OCEAN7-304-XXXX| 26.83 13.994 41.694 34.770 1503.6193 02:30:56.40M 2015-10-11T01:28:35.401Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.699 34.775 1503.6252 02:30:56.59M 2015-10-11T01:28:35.601Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.700 34.776 1503.6252 02:30:56.79M 2015-10-11T01:28:35.821Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.701 34.777 1503.6249 02:30:57.01M 2015-10-11T01:28:36.011Z|I-OCEAN7-304-XXXX| 26.82 13.993 41.701 34.777 1503.6243 02:30:57.23M 2015-10-11T01:28:36.211Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.701 34.778 1503.6229 02:30:57.41M 2015-10-11T01:28:36.416Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.701 34.778 1503.6219 02:30:57.61M 2015-10-11T01:28:36.616Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6113 02:30:57.81M 2015-10-11T01:28:36.821Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.768 1503.6100 02:30:58.03M 2015-10-11T01:28:37.026Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.769 1503.6116 02:30:58.23M 2015-10-11T01:28:37.231Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.691 34.769 1503.6123 02:30:58.43M 2015-10-11T01:28:37.431Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.690 34.768 1503.6096 02:30:58.63M 2015-10-11T01:28:37.631Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.689 34.767 1503.6085 02:30:58.82M 2015-10-11T01:28:37.836Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.688 34.767 1503.6072 02:30:59.04M 2015-10-11T01:28:38.041Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.688 34.766 1503.6067 02:30:59.24M 2015-10-11T01:28:38.241Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.688 34.766 1503.6057 02:30:59.44M 2015-10-11T01:28:38.446Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.687 34.766 1503.6056 02:30:59.64M 2015-10-11T01:28:38.651Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.687 34.766 1503.6046 02:30:59.84M 2015-10-11T01:28:38.851Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.688 34.766 1503.6050 02:31:00.06M 2015-10-11T01:28:39.056Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.688 34.766 1503.6058 02:31:00.26M 2015-10-11T01:28:39.256Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.689 34.767 1503.6073 02:31:00.46M 2015-10-11T01:28:39.461Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.689 34.768 1503.6078 02:31:00.65M 2015-10-11T01:28:39.661Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.690 34.768 1503.6080 02:31:00.85M 2015-10-11T01:28:39.867Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.691 34.769 1503.6083 02:31:01.07M 2015-10-11T01:28:40.066Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.691 34.770 1503.6088 02:31:01.27M 2015-10-11T01:28:40.286Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6097 02:31:01.47M 2015-10-11T01:28:40.476Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6113 02:31:01.68M 2015-10-11T01:28:40.676Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6133 02:31:01.87M 2015-10-11T01:28:40.881Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6138 02:31:02.08M 2015-10-11T01:28:41.086Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6150 02:31:02.28M 2015-10-11T01:28:41.286Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6124 02:31:02.48M 2015-10-11T01:28:41.491Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6115 02:31:02.68M 2015-10-11T01:28:41.691Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6119 02:31:02.88M 2015-10-11T01:28:41.896Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.769 1503.6118 02:31:03.10M 2015-10-11T01:28:42.101Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6121 02:31:03.30M 2015-10-11T01:28:42.303Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6129 02:31:03.50M 2015-10-11T01:28:42.507Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.691 34.768 1503.6128 02:31:03.70M 2015-10-11T01:28:42.706Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6125 02:31:03.90M 2015-10-11T01:28:42.912Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6136 02:31:04.11M 2015-10-11T01:28:43.117Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6139 02:31:04.32M 2015-10-11T01:28:43.317Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.770 1503.6154 02:31:04.51M 2015-10-11T01:28:43.521Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.693 34.770 1503.6157 02:31:04.71M 2015-10-11T01:28:43.722Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.770 1503.6152 02:31:04.91M 2015-10-11T01:28:43.931Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.771 1503.6163 02:31:05.13M 2015-10-11T01:28:44.127Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6169 02:31:05.33M 2015-10-11T01:28:44.331Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6168 02:31:05.53M 2015-10-11T01:28:44.536Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.772 1503.6184 02:31:05.73M 2015-10-11T01:28:44.757Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.696 34.773 1503.6189 02:31:05.93M 2015-10-11T01:28:44.944Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.696 34.773 1503.6194 02:31:06.16M 2015-10-11T01:28:45.141Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.773 1503.6189 02:31:06.35M 2015-10-11T01:28:45.347Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.696 34.772 1503.6183 02:31:06.54M 2015-10-11T01:28:45.551Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6190 02:31:06.74M 2015-10-11T01:28:45.751Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6193 02:31:06.94M 2015-10-11T01:28:45.956Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6187 02:31:07.16M 2015-10-11T01:28:46.162Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6182 02:31:07.36M 2015-10-11T01:28:46.362Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6172 02:31:07.56M 2015-10-11T01:28:46.562Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6177 02:31:07.76M 2015-10-11T01:28:46.772Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6182 02:31:07.95M 2015-10-11T01:28:46.972Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6189 02:31:08.18M 2015-10-11T01:28:47.177Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.696 34.771 1503.6198 02:31:08.37M 2015-10-11T01:28:47.377Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.695 34.771 1503.6188 02:31:08.57M 2015-10-11T01:28:47.577Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.696 34.771 1503.6193 02:31:08.77M 2015-10-11T01:28:47.782Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.697 34.772 1503.6200 02:31:08.97M 2015-10-11T01:28:47.987Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.771 1503.6177 02:31:09.19M 2015-10-11T01:28:48.192Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.771 1503.6182 02:31:09.39M 2015-10-11T01:28:48.392Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.771 1503.6188 02:31:09.59M 2015-10-11T01:28:48.592Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6187 02:31:09.79M 2015-10-11T01:28:48.797Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6183 02:31:10.00M 2015-10-11T01:28:49.002Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6183 02:31:10.20M 2015-10-11T01:28:49.222Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6184 02:31:10.40M 2015-10-11T01:28:49.407Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6179 02:31:10.62M 2015-10-11T01:28:49.612Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.772 1503.6184 02:31:10.80M 2015-10-11T01:28:49.817Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.696 34.772 1503.6194 02:31:11.02M 2015-10-11T01:28:50.017Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6154 02:31:11.22M 2015-10-11T01:28:50.222Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.770 1503.6139 02:31:11.42M 2015-10-11T01:28:50.422Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6144 02:31:11.62M 2015-10-11T01:28:50.627Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6144 02:31:11.82M 2015-10-11T01:28:50.832Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6140 02:31:12.04M 2015-10-11T01:28:51.032Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.691 34.768 1503.6136 02:31:12.23M 2015-10-11T01:28:51.237Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.691 34.767 1503.6133 02:31:12.43M 2015-10-11T01:28:51.437Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.696 34.773 1503.6190 02:31:12.63M 2015-10-11T01:28:51.642Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.697 34.773 1503.6189 02:31:12.83M 2015-10-11T01:28:51.842Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6193 02:31:13.05M 2015-10-11T01:28:52.063Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6190 02:31:13.25M 2015-10-11T01:28:52.252Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.699 34.776 1503.6195 02:31:13.45M 2015-10-11T01:28:52.452Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.700 34.777 1503.6204 02:31:13.65M 2015-10-11T01:28:52.657Z|I-OCEAN7-304-XXXX| 26.82 13.992 41.700 34.777 1503.6213 02:31:13.85M 2015-10-11T01:28:52.857Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.777 1503.6222 02:31:14.06M 2015-10-11T01:28:53.062Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.700 34.776 1503.6223 02:31:14.26M 2015-10-11T01:28:53.268Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.699 34.776 1503.6219 02:31:14.46M 2015-10-11T01:28:53.467Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.699 34.775 1503.6211 02:31:14.66M 2015-10-11T01:28:53.687Z|I-OCEAN7-304-XXXX| 26.81 13.993 41.698 34.775 1503.6205 02:31:14.86M 2015-10-11T01:28:53.877Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6199 02:31:15.10M 2015-10-11T01:28:54.077Z|I-OCEAN7-304-XXXX| 26.79 13.993 41.698 34.775 1503.6189 02:31:15.28M 2015-10-11T01:28:54.282Z|I-OCEAN7-304-XXXX| 26.79 13.992 41.697 34.775 1503.6173 02:31:15.48M 2015-10-11T01:28:54.482Z|I-OCEAN7-304-XXXX| 26.76 13.992 41.697 34.775 1503.6156 02:31:15.68M 2015-10-11T01:28:54.687Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6157 02:31:15.87M 2015-10-11T01:28:54.903Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.775 1503.6160 02:31:16.09M 2015-10-11T01:28:55.092Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6165 02:31:16.30M 2015-10-11T01:28:55.297Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6163 02:31:16.49M 2015-10-11T01:28:55.502Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6167 02:31:16.69M 2015-10-11T01:28:55.702Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.698 34.776 1503.6165 02:31:16.89M 2015-10-11T01:28:55.902Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6167 02:31:17.11M 2015-10-11T01:28:56.107Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.699 34.777 1503.6171 02:31:17.31M 2015-10-11T01:28:56.312Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.699 34.777 1503.6167 02:31:17.51M 2015-10-11T01:28:56.517Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.699 34.777 1503.6168 02:31:17.71M 2015-10-11T01:28:56.717Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6171 02:31:17.91M 2015-10-11T01:28:56.922Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.699 34.777 1503.6178 02:31:18.12M 2015-10-11T01:28:57.122Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6174 02:31:18.32M 2015-10-11T01:28:57.327Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6172 02:31:18.52M 2015-10-11T01:28:57.532Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6162 02:31:18.72M 2015-10-11T01:28:57.732Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.699 34.777 1503.6158 02:31:18.92M 2015-10-11T01:28:57.937Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6156 02:31:19.14M 2015-10-11T01:28:58.183Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6158 02:31:19.34M 2015-10-11T01:28:58.342Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6165 02:31:19.55M 2015-10-11T01:28:58.542Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.776 1503.6162 02:31:19.74M 2015-10-11T01:28:58.747Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.775 1503.6152 02:31:19.93M 2015-10-11T01:28:58.952Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.697 34.775 1503.6152 02:31:20.15M 2015-10-11T01:28:59.157Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.774 1503.6149 02:31:20.35M 2015-10-11T01:28:59.357Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.697 34.775 1503.6141 02:31:20.55M 2015-10-11T01:28:59.562Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6135 02:31:20.75M 2015-10-11T01:28:59.762Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6124 02:31:20.95M 2015-10-11T01:28:59.967Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6115 02:31:21.17M