2015-10-11T01:27:00.177Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.772 1503.6166 02:29:21.37M 2015-10-11T01:27:00.382Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6167 02:29:21.57M 2015-10-11T01:27:00.587Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6155 02:29:21.77M 2015-10-11T01:27:00.792Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6116 02:29:21.97M 2015-10-11T01:27:00.992Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6121 02:29:22.19M 2015-10-11T01:27:01.197Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6123 02:29:22.39M 2015-10-11T01:27:01.397Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.691 34.768 1503.6128 02:29:22.59M 2015-10-11T01:27:01.602Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6138 02:29:22.79M 2015-10-11T01:27:01.802Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.769 1503.6146 02:29:23.01M 2015-10-11T01:27:02.022Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6130 02:29:23.20M 2015-10-11T01:27:02.207Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6122 02:29:23.42M 2015-10-11T01:27:02.417Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.769 1503.6112 02:29:23.60M 2015-10-11T01:27:02.617Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.768 1503.6102 02:29:23.80M 2015-10-11T01:27:02.817Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.694 34.771 1503.6136 02:29:24.02M 2015-10-11T01:27:03.017Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.694 34.771 1503.6138 02:29:24.22M 2015-10-11T01:27:03.222Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6134 02:29:24.42M 2015-10-11T01:27:03.427Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6135 02:29:24.62M 2015-10-11T01:27:03.632Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6149 02:29:24.82M 2015-10-11T01:27:03.832Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6172 02:29:25.04M 2015-10-11T01:27:04.037Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.696 34.773 1503.6184 02:29:25.23M 2015-10-11T01:27:04.242Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6195 02:29:25.43M 2015-10-11T01:27:04.442Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6189 02:29:25.63M 2015-10-11T01:27:04.647Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.771 1503.6184 02:29:25.83M 2015-10-11T01:27:04.852Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6177 02:29:26.05M 2015-10-11T01:27:05.052Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6173 02:29:26.25M 2015-10-11T01:27:05.263Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.693 34.769 1503.6172 02:29:26.45M 2015-10-11T01:27:05.457Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.693 34.769 1503.6187 02:29:26.65M 2015-10-11T01:27:05.662Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.694 34.769 1503.6193 02:29:26.85M 2015-10-11T01:27:05.862Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.694 34.769 1503.6196 02:29:27.07M 2015-10-11T01:27:06.067Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.697 34.772 1503.6233 02:29:27.26M 2015-10-11T01:27:06.269Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.698 34.773 1503.6238 02:29:27.46M 2015-10-11T01:27:06.492Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.699 34.774 1503.6241 02:29:27.66M 2015-10-11T01:27:06.677Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.699 34.774 1503.6235 02:29:27.88M 2015-10-11T01:27:06.882Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.699 34.775 1503.6235 02:29:28.08M 2015-10-11T01:27:07.082Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.699 34.774 1503.6230 02:29:28.28M 2015-10-11T01:27:07.282Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.775 1503.6226 02:29:28.48M 2015-10-11T01:27:07.487Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.698 34.774 1503.6206 02:29:28.68M 2015-10-11T01:27:07.692Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6194 02:29:28.88M 2015-10-11T01:27:07.897Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6177 02:29:29.10M 2015-10-11T01:27:08.097Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6177 02:29:29.30M 2015-10-11T01:27:08.302Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6167 02:29:29.49M 2015-10-11T01:27:08.508Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6162 02:29:29.69M 2015-10-11T01:27:08.707Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6154 02:29:29.89M 2015-10-11T01:27:08.907Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.774 1503.6157 02:29:30.11M 2015-10-11T01:27:09.112Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6161 02:29:30.31M 2015-10-11T01:27:09.317Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6167 02:29:30.51M 2015-10-11T01:27:09.522Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6173 02:29:30.71M 2015-10-11T01:27:09.722Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.698 34.774 1503.6177 02:29:30.91M 2015-10-11T01:27:09.922Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6157 02:29:31.13M 2015-10-11T01:27:10.127Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6141 02:29:31.32M 2015-10-11T01:27:10.332Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.773 1503.6130 02:29:31.52M 2015-10-11T01:27:10.532Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6128 02:29:31.72M 2015-10-11T01:27:10.737Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6134 02:29:31.92M 2015-10-11T01:27:10.958Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6146 02:29:32.14M 2015-10-11T01:27:11.142Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6151 02:29:32.36M 2015-10-11T01:27:11.347Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6147 02:29:32.54M 2015-10-11T01:27:11.548Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6155 02:29:32.74M 2015-10-11T01:27:11.752Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6157 02:29:32.94M 2015-10-11T01:27:11.952Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.773 1503.6160 02:29:33.16M 2015-10-11T01:27:12.158Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.774 1503.6163 02:29:33.35M 2015-10-11T01:27:12.362Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6176 02:29:33.55M 2015-10-11T01:27:12.568Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.774 1503.6179 02:29:33.75M 2015-10-11T01:27:12.767Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.698 34.775 1503.6191 02:29:33.95M 2015-10-11T01:27:12.972Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6205 02:29:34.17M 2015-10-11T01:27:13.173Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.699 34.776 1503.6219 02:29:34.37M 2015-10-11T01:27:13.378Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.696 34.773 1503.6189 02:29:34.57M 2015-10-11T01:27:13.578Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.698 34.774 1503.6213 02:29:34.77M 2015-10-11T01:27:13.783Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.697 34.773 1503.6204 02:29:34.97M 2015-10-11T01:27:13.988Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.696 34.772 1503.6193 02:29:35.18M 2015-10-11T01:27:14.188Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.695 34.772 1503.6185 02:29:35.38M 2015-10-11T01:27:14.393Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6193 02:29:35.58M 2015-10-11T01:27:14.593Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.771 1503.6190 02:29:35.78M 2015-10-11T01:27:14.823Z|I-OCEAN7-304-XXXX| 26.81 13.994 41.695 34.772 1503.6188 02:29:36.00M 2015-10-11T01:27:15.003Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.771 1503.6185 02:29:36.20M 2015-10-11T01:27:15.203Z|I-OCEAN7-304-XXXX| 26.84 13.994 41.694 34.770 1503.6178 02:29:36.40M 2015-10-11T01:27:15.423Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.694 34.771 1503.6166 02:29:36.60M 2015-10-11T01:27:15.608Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.771 1503.6160 02:29:36.81M 2015-10-11T01:27:15.813Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.701 34.778 1503.6241 02:29:37.02M 2015-10-11T01:27:16.018Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6207 02:29:37.21M 2015-10-11T01:27:16.218Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.773 1503.6189 02:29:37.41M 2015-10-11T01:27:16.423Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.772 1503.6173 02:29:37.61M 2015-10-11T01:27:16.623Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6166 02:29:37.81M 2015-10-11T01:27:16.828Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.689 34.766 1503.6094 02:29:38.03M 2015-10-11T01:27:17.033Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.692 34.769 1503.6123 02:29:38.23M 2015-10-11T01:27:17.263Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6133 02:29:38.43M 2015-10-11T01:27:17.463Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.772 1503.6145 02:29:38.63M 2015-10-11T01:27:17.643Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6149 02:29:38.83M 2015-10-11T01:27:17.843Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.772 1503.6160 02:29:39.05M 2015-10-11T01:27:18.048Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.773 1503.6171 02:29:39.24M 2015-10-11T01:27:18.248Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.774 1503.6188 02:29:39.44M 2015-10-11T01:27:18.453Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6200 02:29:39.64M 2015-10-11T01:27:18.658Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.702 34.778 1503.6246 02:29:39.84M 2015-10-11T01:27:18.858Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.702 34.778 1503.6245 02:29:40.06M 2015-10-11T01:27:19.058Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6234 02:29:40.26M 2015-10-11T01:27:19.263Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.701 34.778 1503.6233 02:29:40.46M 2015-10-11T01:27:19.463Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.702 34.778 1503.6230 02:29:40.66M 2015-10-11T01:27:19.668Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6235 02:29:40.85M 2015-10-11T01:27:19.888Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.702 34.778 1503.6228 02:29:41.07M 2015-10-11T01:27:20.078Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6136 02:29:41.29M 2015-10-11T01:27:20.283Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.692 34.769 1503.6119 02:29:41.47M 2015-10-11T01:27:20.483Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.691 34.769 1503.6108 02:29:41.67M 2015-10-11T01:27:20.683Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.691 34.768 1503.6100 02:29:41.87M 2015-10-11T01:27:20.888Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.690 34.768 1503.6097 02:29:42.09M 2015-10-11T01:27:21.093Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.690 34.767 1503.6093 02:29:42.29M 2015-10-11T01:27:21.293Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6140 02:29:42.49M 2015-10-11T01:27:21.498Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6146 02:29:42.69M 2015-10-11T01:27:21.703Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.772 1503.6145 02:29:42.89M 2015-10-11T01:27:21.903Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6151 02:29:43.10M 2015-10-11T01:27:22.108Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6150 02:29:43.30M 2015-10-11T01:27:22.308Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6149 02:29:43.50M 2015-10-11T01:27:22.513Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6151 02:29:43.70M 2015-10-11T01:27:22.718Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6160 02:29:43.90M 2015-10-11T01:27:22.918Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.773 1503.6158 02:29:44.12M 2015-10-11T01:27:23.123Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.695 34.773 1503.6163 02:29:44.32M 2015-10-11T01:27:23.343Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.773 1503.6158 02:29:44.52M 2015-10-11T01:27:23.543Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6157 02:29:44.71M 2015-10-11T01:27:23.733Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6160 02:29:44.91M 2015-10-11T01:27:23.933Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6149 02:29:45.14M 2015-10-11T01:27:24.138Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6143 02:29:45.33M 2015-10-11T01:27:24.358Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6138 02:29:45.53M 2015-10-11T01:27:24.543Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.774 1503.6138 02:29:45.75M 2015-10-11T01:27:24.748Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6133 02:29:45.93M 2015-10-11T01:27:24.948Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.695 34.773 1503.6127 02:29:46.15M 2015-10-11T01:27:25.153Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6127 02:29:46.35M 2015-10-11T01:27:25.353Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.695 34.773 1503.6138 02:29:46.55M 2015-10-11T01:27:25.558Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6145 02:29:46.75M 2015-10-11T01:27:25.763Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6144 02:29:46.95M 2015-10-11T01:27:25.963Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.695 34.772 1503.6152 02:29:47.16M 2015-10-11T01:27:26.168Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.694 34.772 1503.6143 02:29:47.36M 2015-10-11T01:27:26.368Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6138 02:29:47.56M 2015-10-11T01:27:26.573Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6139 02:29:47.76M 2015-10-11T01:27:26.778Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6140 02:29:47.96M 2015-10-11T01:27:26.978Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6140 02:29:48.18M 2015-10-11T01:27:27.183Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6147 02:29:48.38M 2015-10-11T01:27:27.383Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6141 02:29:48.58M 2015-10-11T01:27:27.588Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6147 02:29:48.77M 2015-10-11T01:27:27.793Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.689 34.765 1503.6111 02:29:48.97M 2015-10-11T01:27:27.993Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.688 34.765 1503.6108 02:29:49.20M 2015-10-11T01:27:28.198Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.770 1503.6162 02:29:49.39M 2015-10-11T01:27:28.398Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.771 1503.6169 02:29:49.59M 2015-10-11T01:27:28.603Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6177 02:29:49.79M 2015-10-11T01:27:28.823Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6187 02:29:50.01M 2015-10-11T01:27:29.008Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.698 34.774 1503.6202 02:29:50.23M 2015-10-11T01:27:29.213Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.699 34.775 1503.6228 02:29:50.41M 2015-10-11T01:27:29.413Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.698 34.774 1503.6224 02:29:50.60M 2015-10-11T01:27:29.618Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.698 34.774 1503.6221 02:29:50.80M 2015-10-11T01:27:29.823Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.697 34.773 1503.6222 02:29:51.02M 2015-10-11T01:27:30.023Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.697 34.773 1503.6222 02:29:51.22M 2015-10-11T01:27:30.228Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.698 34.774 1503.6222 02:29:51.42M 2015-10-11T01:27:30.433Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.774 1503.6221 02:29:51.62M 2015-10-11T01:27:30.633Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6204 02:29:51.82M 2015-10-11T01:27:30.838Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6195 02:29:52.04M 2015-10-11T01:27:31.038Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6205 02:29:52.24M 2015-10-11T01:27:31.243Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6217 02:29:52.44M 2015-10-11T01:27:31.443Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6213 02:29:52.64M 2015-10-11T01:27:31.648Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6217 02:29:52.83M 2015-10-11T01:27:31.853Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6216 02:29:53.05M 2015-10-11T01:27:32.058Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6208 02:29:53.25M 2015-10-11T01:27:32.258Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.698 34.774 1503.6199 02:29:53.45M 2015-10-11T01:27:32.458Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6195 02:29:53.65M 2015-10-11T01:27:32.663Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6188 02:29:53.85M 2015-10-11T01:27:32.868Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6166 02:29:54.07M 2015-10-11T01:27:33.069Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.772 1503.6163 02:29:54.27M 2015-10-11T01:27:33.289Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6162 02:29:54.47M 2015-10-11T01:27:33.474Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6176 02:29:54.68M 2015-10-11T01:27:33.678Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.772 1503.6184 02:29:54.86M 2015-10-11T01:27:33.883Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6187 02:29:55.08M 2015-10-11T01:27:34.083Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6201 02:29:55.28M 2015-10-11T01:27:34.288Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6211 02:29:55.48M 2015-10-11T01:27:34.493Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.770 1503.6134 02:29:55.68M 2015-10-11T01:27:34.699Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6125 02:29:55.88M 2015-10-11T01:27:34.894Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.770 1503.6139 02:29:56.10M 2015-10-11T01:27:35.099Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6130 02:29:56.29M 2015-10-11T01:27:35.306Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.773 1503.6174 02:29:56.50M 2015-10-11T01:27:35.508Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.698 34.775 1503.6191 02:29:56.70M 2015-10-11T01:27:35.708Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.776 1503.6199 02:29:56.90M 2015-10-11T01:27:35.914Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6202 02:29:57.11M 2015-10-11T01:27:36.118Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.701 34.778 1503.6218 02:29:57.31M 2015-10-11T01:27:36.319Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6234 02:29:57.51M 2015-10-11T01:27:36.519Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.702 34.779 1503.6227 02:29:57.71M 2015-10-11T01:27:36.724Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.703 34.780 1503.6234 02:29:57.91M 2015-10-11T01:27:36.929Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6152 02:29:58.13M 2015-10-11T01:27:37.143Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6139 02:29:58.33M 2015-10-11T01:27:37.334Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6119 02:29:58.53M 2015-10-11T01:27:37.534Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6115 02:29:58.72M 2015-10-11T01:27:37.754Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6116 02:29:58.92M 2015-10-11T01:27:37.946Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.692 34.770 1503.6116 02:29:59.16M 2015-10-11T01:27:38.149Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6122 02:29:59.34M 2015-10-11T01:27:38.349Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.770 1503.6119 02:29:59.54M 2015-10-11T01:27:38.549Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.693 34.771 1503.6124 02:29:59.74M 2015-10-11T01:27:38.754Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.771 1503.6130 02:29:59.94M 2015-10-11T01:27:38.959Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.772 1503.6133 02:30:00.16M 2015-10-11T01:27:39.183Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6145 02:30:00.36M 2015-10-11T01:27:39.364Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6145 02:30:00.55M 2015-10-11T01:27:39.569Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6147 02:30:00.75M 2015-10-11T01:27:39.774Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.774 1503.6151 02:30:00.95M 2015-10-11T01:27:39.983Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6156 02:30:01.17M 2015-10-11T01:27:40.174Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.774 1503.6156 02:30:01.37M 2015-10-11T01:27:40.379Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.774 1503.6155 02:30:01.57M 2015-10-11T01:27:40.584Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6145 02:30:01.77M 2015-10-11T01:27:40.785Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.694 34.772 1503.6139 02:30:01.97M 2015-10-11T01:27:40.984Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.693 34.771 1503.6129 02:30:02.19M 2015-10-11T01:27:41.194Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6124 02:30:02.38M 2015-10-11T01:27:41.394Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.699 34.776 1503.6178 02:30:02.59M 2015-10-11T01:27:41.599Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.699 34.777 1503.6195 02:30:02.79M 2015-10-11T01:27:41.799Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.701 34.778 1503.6206 02:30:03.00M 2015-10-11T01:27:42.004Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.702 34.779 1503.6229 02:30:03.20M 2015-10-11T01:27:42.219Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6219 02:30:03.40M 2015-10-11T01:27:42.409Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.777 1503.6213 02:30:03.62M 2015-10-11T01:27:42.614Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6206 02:30:03.80M 2015-10-11T01:27:42.814Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6189 02:30:04.02M 2015-10-11T01:27:43.014Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6171 02:30:04.22M 2015-10-11T01:27:43.229Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.696 34.773 1503.6177 02:30:04.41M 2015-10-11T01:27:43.424Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.701 34.778 1503.6238 02:30:04.62M 2015-10-11T01:27:43.624Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6195 02:30:04.82M 2015-10-11T01:27:43.829Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.774 1503.6187 02:30:05.03M 2015-10-11T01:27:44.064Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.773 1503.6189 02:30:05.23M 2015-10-11T01:27:44.239Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.697 34.774 1503.6199 02:30:05.43M 2015-10-11T01:27:44.439Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6199 02:30:05.63M 2015-10-11T01:27:44.639Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.699 34.775 1503.6204 02:30:05.83M 2015-10-11T01:27:44.844Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6208 02:30:06.05M 2015-10-11T01:27:45.049Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.777 1503.6216 02:30:06.25M 2015-10-11T01:27:45.254Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.700 34.777 1503.6219 02:30:06.45M 2015-10-11T01:27:45.454Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.701 34.778 1503.6221 02:30:06.65M 2015-10-11T01:27:45.659Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.701 34.777 1503.6213 02:30:06.85M 2015-10-11T01:27:45.859Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.700 34.776 1503.6204 02:30:07.07M 2015-10-11T01:27:46.065Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.775 1503.6205 02:30:07.26M 2015-10-11T01:27:46.264Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.775 1503.6200 02:30:07.46M 2015-10-11T01:27:46.474Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.774 1503.6194 02:30:07.66M 2015-10-11T01:27:46.689Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.773 1503.6193 02:30:07.86M 2015-10-11T01:27:46.879Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.772 1503.6184 02:30:08.09M 2015-10-11T01:27:47.079Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.772 1503.6178 02:30:08.28M 2015-10-11T01:27:47.284Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6185 02:30:08.48M 2015-10-11T01:27:47.484Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6193 02:30:08.68M 2015-10-11T01:27:47.689Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6158 02:30:08.88M 2015-10-11T01:27:47.894Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.692 34.768 1503.6155 02:30:09.09M 2015-10-11T01:27:48.094Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.690 34.766 1503.6141 02:30:09.29M 2015-10-11T01:27:48.299Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.691 34.766 1503.6145 02:30:09.49M 2015-10-11T01:27:48.499Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.691 34.767 1503.6158 02:30:09.69M 2015-10-11T01:27:48.706Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.701 34.776 1503.6262 02:30:09.89M 2015-10-11T01:27:48.904Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.702 34.777 1503.6271 02:30:10.11M 2015-10-11T01:27:49.109Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.702 34.777 1503.6266 02:30:10.31M 2015-10-11T01:27:49.314Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.701 34.776 1503.6255 02:30:10.51M 2015-10-11T01:27:49.514Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.700 34.776 1503.6250 02:30:10.71M 2015-10-11T01:27:49.719Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.699 34.775 1503.6240 02:30:10.90M 2015-10-11T01:27:49.924Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.698 34.774 1503.6224 02:30:11.12M 2015-10-11T01:27:50.124Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.698 34.773 1503.6218 02:30:11.32M 2015-10-11T01:27:50.324Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6201 02:30:11.52M 2015-10-11T01:27:50.529Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6189 02:30:11.72M 2015-10-11T01:27:50.734Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6180 02:30:11.92M 2015-10-11T01:27:50.934Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6188 02:30:12.14M 2015-10-11T01:27:51.154Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6188 02:30:12.34M 2015-10-11T01:27:51.339Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6191 02:30:12.55M 2015-10-11T01:27:51.544Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6194 02:30:12.73M 2015-10-11T01:27:51.749Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6204 02:30:12.94M 2015-10-11T01:27:51.949Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6205 02:30:13.15M 2015-10-11T01:27:52.154Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6206 02:30:13.35M 2015-10-11T01:27:52.359Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.697 34.773 1503.6216 02:30:13.55M 2015-10-11T01:27:52.559Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.697 34.773 1503.6215 02:30:13.75M 2015-10-11T01:27:52.764Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.691 34.767 1503.6151 02:30:13.95M 2015-10-11T01:27:52.964Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6177 02:30:14.17M 2015-10-11T01:27:53.169Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.772 1503.6188 02:30:14.37M 2015-10-11T01:27:53.374Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6195 02:30:14.57M 2015-10-11T01:27:53.574Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6217 02:30:14.76M 2015-10-11T01:27:53.779Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.698 34.774 1503.6219 02:30:14.96M 2015-10-11T01:27:53.986Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6202 02:30:15.18M 2015-10-11T01:27:54.184Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.774 1503.6198 02:30:15.38M 2015-10-11T01:27:54.389Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6199 02:30:15.58M 2015-10-11T01:27:54.589Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.699 34.775 1503.6201 02:30:15.78M 2015-10-11T01:27:54.794Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.775 1503.6196 02:30:16.00M 2015-10-11T01:27:54.999Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6199 02:30:16.20M 2015-10-11T01:27:55.199Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.776 1503.6198 02:30:16.40M 2015-10-11T01:27:55.404Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.776 1503.6196 02:30:16.60M 2015-10-11T01:27:55.624Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.700 34.777 1503.6204 02:30:16.79M 2015-10-11T01:27:55.809Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6152 02:30:17.03M 2015-10-11T01:27:56.009Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6155 02:30:17.21M 2015-10-11T01:27:56.214Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6169 02:30:17.41M 2015-10-11T01:27:56.419Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6178 02:30:17.61M 2015-10-11T01:27:56.619Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6190 02:30:17.81M 2015-10-11T01:27:56.863Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.774 1503.6199 02:30:18.03M 2015-10-11T01:27:57.027Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6215 02:30:18.23M 2015-10-11T01:27:57.234Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.698 34.774 1503.6217 02:30:18.43M 2015-10-11T01:27:57.434Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.774 1503.6227 02:30:18.63M 2015-10-11T01:27:57.634Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.699 34.774 1503.6235 02:30:18.82M 2015-10-11T01:27:57.839Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.699 34.774 1503.6238 02:30:19.04M 2015-10-11T01:27:58.045Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.700 34.775 1503.6243 02:30:19.24M 2015-10-11T01:27:58.245Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.700 34.775 1503.6254 02:30:19.44M 2015-10-11T01:27:58.463Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6244 02:30:19.64M 2015-10-11T01:27:58.650Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.776 1503.6240 02:30:19.84M 2015-10-11T01:27:58.855Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.776 1503.6244 02:30:20.06M 2015-10-11T01:27:59.054Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.701 34.777 1503.6241 02:30:20.26M 2015-10-11T01:27:59.260Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.701 34.777 1503.6241 02:30:20.46M 2015-10-11T01:27:59.460Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.700 34.777 1503.6224 02:30:20.65M 2015-10-11T01:27:59.667Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.699 34.776 1503.6213 02:30:20.85M 2015-10-11T01:27:59.870Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.699 34.775 1503.6207 02:30:21.07M