2015-10-11T01:26:00.084Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.700 34.778 1503.6167 02:28:21.28M 2015-10-11T01:26:00.284Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.772 1503.6094 02:28:21.48M 2015-10-11T01:26:00.489Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.771 1503.6088 02:28:21.67M 2015-10-11T01:26:00.689Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.692 34.770 1503.6086 02:28:21.87M 2015-10-11T01:26:00.895Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.691 34.769 1503.6072 02:28:22.09M 2015-10-11T01:26:01.100Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.690 34.769 1503.6064 02:28:22.29M 2015-10-11T01:26:01.305Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.768 1503.6075 02:28:22.49M 2015-10-11T01:26:01.505Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.690 34.768 1503.6074 02:28:22.69M 2015-10-11T01:26:01.710Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.690 34.768 1503.6073 02:28:22.89M 2015-10-11T01:26:01.914Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.776 1503.6174 02:28:23.11M 2015-10-11T01:26:02.114Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6154 02:28:23.31M 2015-10-11T01:26:02.319Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6150 02:28:23.51M 2015-10-11T01:26:02.519Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.774 1503.6154 02:28:23.71M 2015-10-11T01:26:02.743Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6166 02:28:23.91M 2015-10-11T01:26:02.925Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6178 02:28:24.12M 2015-10-11T01:26:03.129Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.774 1503.6187 02:28:24.32M 2015-10-11T01:26:03.335Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.700 34.776 1503.6219 02:28:24.52M 2015-10-11T01:26:03.535Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.777 1503.6226 02:28:24.72M 2015-10-11T01:26:03.743Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.769 1503.6128 02:28:24.92M 2015-10-11T01:26:03.960Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6118 02:28:25.13M 2015-10-11T01:26:04.183Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.690 34.768 1503.6117 02:28:25.36M 2015-10-11T01:26:04.347Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.690 34.767 1503.6123 02:28:25.54M 2015-10-11T01:26:04.550Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.768 1503.6128 02:28:25.73M 2015-10-11T01:26:04.755Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6123 02:28:25.93M 2015-10-11T01:26:04.955Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6119 02:28:26.15M 2015-10-11T01:26:05.160Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6121 02:28:26.35M 2015-10-11T01:26:05.365Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.691 34.768 1503.6135 02:28:26.55M 2015-10-11T01:26:05.565Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.704 34.780 1503.6281 02:28:26.75M 2015-10-11T01:26:05.770Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.705 34.780 1503.6289 02:28:26.95M 2015-10-11T01:26:05.970Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.776 1503.6245 02:28:27.17M 2015-10-11T01:26:06.175Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.700 34.776 1503.6239 02:28:27.37M 2015-10-11T01:26:06.380Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.699 34.774 1503.6234 02:28:27.57M 2015-10-11T01:26:06.580Z|I-OCEAN7-304-XXXX| 26.75 13.995 41.698 34.774 1503.6230 02:28:27.77M 2015-10-11T01:26:06.785Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.698 34.773 1503.6234 02:28:27.96M 2015-10-11T01:26:06.990Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.697 34.773 1503.6229 02:28:28.18M 2015-10-11T01:26:07.190Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.695 34.770 1503.6193 02:28:28.38M 2015-10-11T01:26:07.395Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.770 1503.6183 02:28:28.58M 2015-10-11T01:26:07.600Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6172 02:28:28.78M 2015-10-11T01:26:07.800Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6150 02:28:29.00M 2015-10-11T01:26:08.000Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6132 02:28:29.20M 2015-10-11T01:26:08.205Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6102 02:28:29.40M 2015-10-11T01:26:08.463Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.686 34.764 1503.6051 02:28:29.59M 2015-10-11T01:26:08.610Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6127 02:28:29.81M 2015-10-11T01:26:08.815Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6136 02:28:30.01M 2015-10-11T01:26:09.015Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.773 1503.6135 02:28:30.21M 2015-10-11T01:26:09.220Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.696 34.774 1503.6141 02:28:30.41M 2015-10-11T01:26:09.425Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6149 02:28:30.61M 2015-10-11T01:26:09.627Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.698 34.776 1503.6154 02:28:30.81M 2015-10-11T01:26:09.826Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6157 02:28:31.03M 2015-10-11T01:26:10.030Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.699 34.777 1503.6172 02:28:31.23M 2015-10-11T01:26:10.235Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.699 34.777 1503.6179 02:28:31.43M 2015-10-11T01:26:10.435Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.700 34.777 1503.6188 02:28:31.63M 2015-10-11T01:26:10.645Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.700 34.777 1503.6191 02:28:31.82M 2015-10-11T01:26:10.845Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.777 1503.6191 02:28:32.05M 2015-10-11T01:26:11.063Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.700 34.777 1503.6199 02:28:32.24M 2015-10-11T01:26:11.250Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.701 34.777 1503.6212 02:28:32.44M 2015-10-11T01:26:11.463Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.702 34.778 1503.6232 02:28:32.64M 2015-10-11T01:26:11.655Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.702 34.778 1503.6244 02:28:32.84M 2015-10-11T01:26:11.860Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6218 02:28:33.06M 2015-10-11T01:26:12.060Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6217 02:28:33.26M 2015-10-11T01:26:12.260Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6217 02:28:33.46M 2015-10-11T01:26:12.465Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.770 1503.6144 02:28:33.65M 2015-10-11T01:26:12.675Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6135 02:28:33.85M 2015-10-11T01:26:12.895Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.692 34.769 1503.6125 02:28:34.08M 2015-10-11T01:26:13.080Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6130 02:28:34.29M 2015-10-11T01:26:13.280Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6123 02:28:34.47M 2015-10-11T01:26:13.485Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6128 02:28:34.67M 2015-10-11T01:26:13.685Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.771 1503.6125 02:28:34.87M 2015-10-11T01:26:13.890Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.770 1503.6123 02:28:35.09M 2015-10-11T01:26:14.095Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6180 02:28:35.29M 2015-10-11T01:26:14.295Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6183 02:28:35.49M 2015-10-11T01:26:14.500Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.698 34.775 1503.6178 02:28:35.69M 2015-10-11T01:26:14.703Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.775 1503.6172 02:28:35.88M 2015-10-11T01:26:14.907Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6168 02:28:36.10M 2015-10-11T01:26:15.106Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6162 02:28:36.30M 2015-10-11T01:26:15.310Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6157 02:28:36.50M 2015-10-11T01:26:15.515Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.773 1503.6155 02:28:36.70M 2015-10-11T01:26:15.743Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6155 02:28:36.90M 2015-10-11T01:26:15.920Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6146 02:28:37.12M 2015-10-11T01:26:16.120Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.772 1503.6134 02:28:37.32M 2015-10-11T01:26:16.330Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.771 1503.6129 02:28:37.51M 2015-10-11T01:26:16.525Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.684 34.762 1503.6025 02:28:37.72M 2015-10-11T01:26:16.730Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.683 34.761 1503.6008 02:28:37.91M 2015-10-11T01:26:16.935Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.681 34.760 1503.5990 02:28:38.13M 2015-10-11T01:26:17.135Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.679 34.758 1503.5961 02:28:38.33M 2015-10-11T01:26:17.355Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.680 34.758 1503.5974 02:28:38.53M 2015-10-11T01:26:17.546Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.681 34.759 1503.5985 02:28:38.75M 2015-10-11T01:26:17.750Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.682 34.760 1503.6000 02:28:38.93M 2015-10-11T01:26:17.984Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.696 34.774 1503.6156 02:28:39.15M 2015-10-11T01:26:18.155Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6182 02:28:39.35M 2015-10-11T01:26:18.355Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.701 34.778 1503.6222 02:28:39.55M 2015-10-11T01:26:18.560Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6210 02:28:39.75M 2015-10-11T01:26:18.760Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.775 1503.6200 02:28:39.94M 2015-10-11T01:26:18.965Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.698 34.774 1503.6195 02:28:40.16M 2015-10-11T01:26:19.170Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6182 02:28:40.36M 2015-10-11T01:26:19.370Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6174 02:28:40.56M 2015-10-11T01:26:19.575Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6180 02:28:40.76M 2015-10-11T01:26:19.775Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6185 02:28:40.96M 2015-10-11T01:26:19.980Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6196 02:28:41.17M 2015-10-11T01:26:20.180Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6216 02:28:41.38M 2015-10-11T01:26:20.386Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6227 02:28:41.57M 2015-10-11T01:26:20.590Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.777 1503.6252 02:28:41.77M 2015-10-11T01:26:20.822Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.704 34.779 1503.6268 02:28:41.97M 2015-10-11T01:26:20.995Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.704 34.780 1503.6281 02:28:42.19M 2015-10-11T01:26:21.200Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.705 34.780 1503.6274 02:28:42.39M 2015-10-11T01:26:21.400Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6193 02:28:42.59M 2015-10-11T01:26:21.605Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6161 02:28:42.79M 2015-10-11T01:26:21.826Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6165 02:28:43.01M 2015-10-11T01:26:22.010Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.772 1503.6146 02:28:43.22M 2015-10-11T01:26:22.215Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.771 1503.6135 02:28:43.40M 2015-10-11T01:26:22.415Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6160 02:28:43.60M 2015-10-11T01:26:22.620Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.773 1503.6166 02:28:43.80M 2015-10-11T01:26:22.863Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6180 02:28:44.02M 2015-10-11T01:26:23.025Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6174 02:28:44.22M 2015-10-11T01:26:23.263Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.697 34.774 1503.6176 02:28:44.42M 2015-10-11T01:26:23.430Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.697 34.775 1503.6162 02:28:44.62M 2015-10-11T01:26:23.636Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.697 34.775 1503.6151 02:28:44.82M 2015-10-11T01:26:23.835Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6160 02:28:45.04M 2015-10-11T01:26:24.041Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6155 02:28:45.24M 2015-10-11T01:26:24.245Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.775 1503.6158 02:28:45.44M 2015-10-11T01:26:24.445Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.697 34.775 1503.6158 02:28:45.63M 2015-10-11T01:26:24.651Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.698 34.776 1503.6169 02:28:45.83M 2015-10-11T01:26:24.850Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.698 34.776 1503.6174 02:28:46.05M 2015-10-11T01:26:25.055Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.699 34.777 1503.6187 02:28:46.25M 2015-10-11T01:26:25.260Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.699 34.777 1503.6191 02:28:46.45M 2015-10-11T01:26:25.460Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.699 34.776 1503.6184 02:28:46.65M 2015-10-11T01:26:25.665Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.776 1503.6178 02:28:46.84M 2015-10-11T01:26:25.865Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.775 1503.6172 02:28:47.07M 2015-10-11T01:26:26.070Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.697 34.775 1503.6163 02:28:47.27M 2015-10-11T01:26:26.291Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.775 1503.6176 02:28:47.46M 2015-10-11T01:26:26.476Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.771 1503.6129 02:28:47.68M 2015-10-11T01:26:26.680Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.770 1503.6128 02:28:47.86M 2015-10-11T01:26:26.903Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6127 02:28:48.08M 2015-10-11T01:26:27.103Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.687 34.764 1503.6056 02:28:48.28M 2015-10-11T01:26:27.291Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.688 34.766 1503.6078 02:28:48.48M 2015-10-11T01:26:27.491Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.689 34.766 1503.6091 02:28:48.68M 2015-10-11T01:26:27.691Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.690 34.767 1503.6086 02:28:48.88M 2015-10-11T01:26:27.901Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6097 02:28:49.09M 2015-10-11T01:26:28.101Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.769 1503.6113 02:28:49.30M 2015-10-11T01:26:28.306Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6118 02:28:49.49M 2015-10-11T01:26:28.511Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6118 02:28:49.69M 2015-10-11T01:26:28.711Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6129 02:28:49.90M 2015-10-11T01:26:28.916Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6133 02:28:50.11M 2015-10-11T01:26:29.116Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6128 02:28:50.31M 2015-10-11T01:26:29.321Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6122 02:28:50.51M 2015-10-11T01:26:29.521Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6123 02:28:50.71M 2015-10-11T01:26:29.726Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.695 34.773 1503.6130 02:28:50.91M 2015-10-11T01:26:29.943Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6135 02:28:51.13M 2015-10-11T01:26:30.131Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6138 02:28:51.32M 2015-10-11T01:26:30.336Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.772 1503.6115 02:28:51.53M 2015-10-11T01:26:30.536Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.772 1503.6116 02:28:51.73M 2015-10-11T01:26:30.756Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6119 02:28:51.92M 2015-10-11T01:26:30.946Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6117 02:28:52.16M 2015-10-11T01:26:31.146Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.772 1503.6102 02:28:52.34M 2015-10-11T01:26:31.351Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6099 02:28:52.54M 2015-10-11T01:26:31.556Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.692 34.770 1503.6097 02:28:52.74M 2015-10-11T01:26:31.756Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6135 02:28:52.94M 2015-10-11T01:26:31.956Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.695 34.773 1503.6143 02:28:53.16M 2015-10-11T01:26:32.161Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6157 02:28:53.35M 2015-10-11T01:26:32.361Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6146 02:28:53.56M 2015-10-11T01:26:32.566Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6149 02:28:53.75M 2015-10-11T01:26:32.771Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6141 02:28:53.95M 2015-10-11T01:26:32.971Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6145 02:28:54.17M 2015-10-11T01:26:33.176Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.694 34.770 1503.6149 02:28:54.37M 2015-10-11T01:26:33.381Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.693 34.770 1503.6151 02:28:54.57M 2015-10-11T01:26:33.586Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.693 34.770 1503.6155 02:28:54.77M 2015-10-11T01:26:33.786Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6232 02:28:54.97M 2015-10-11T01:26:33.991Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.701 34.776 1503.6244 02:28:55.19M 2015-10-11T01:26:34.191Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.701 34.776 1503.6246 02:28:55.39M 2015-10-11T01:26:34.396Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.701 34.777 1503.6249 02:28:55.59M 2015-10-11T01:26:34.596Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.701 34.777 1503.6240 02:28:55.78M 2015-10-11T01:26:34.801Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.701 34.777 1503.6228 02:28:56.00M 2015-10-11T01:26:35.006Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.700 34.778 1503.6196 02:28:56.20M 2015-10-11T01:26:35.221Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.701 34.778 1503.6194 02:28:56.40M 2015-10-11T01:26:35.411Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.700 34.777 1503.6182 02:28:56.61M 2015-10-11T01:26:35.611Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6173 02:28:56.80M 2015-10-11T01:26:35.816Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.776 1503.6171 02:28:57.02M 2015-10-11T01:26:36.021Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.775 1503.6167 02:28:57.22M 2015-10-11T01:26:36.221Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6165 02:28:57.42M 2015-10-11T01:26:36.426Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6161 02:28:57.61M 2015-10-11T01:26:36.626Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6150 02:28:57.81M 2015-10-11T01:26:36.831Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.693 34.768 1503.6204 02:28:58.03M 2015-10-11T01:26:37.036Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.693 34.767 1503.6196 02:28:58.23M 2015-10-11T01:26:37.246Z|I-OCEAN7-304-XXXX| 26.75 13.996 41.692 34.767 1503.6190 02:28:58.43M 2015-10-11T01:26:37.441Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.691 34.766 1503.6188 02:28:58.63M 2015-10-11T01:26:37.641Z|I-OCEAN7-304-XXXX| 26.78 13.996 41.697 34.772 1503.6252 02:28:58.83M 2015-10-11T01:26:37.846Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.698 34.772 1503.6265 02:28:59.05M 2015-10-11T01:26:38.051Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.699 34.773 1503.6273 02:28:59.25M 2015-10-11T01:26:38.251Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.693 34.768 1503.6217 02:28:59.44M 2015-10-11T01:26:38.456Z|I-OCEAN7-304-XXXX| 26.80 13.996 41.692 34.767 1503.6196 02:28:59.64M 2015-10-11T01:26:38.656Z|I-OCEAN7-304-XXXX| 26.80 13.995 41.691 34.766 1503.6183 02:28:59.84M 2015-10-11T01:26:38.861Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.692 34.767 1503.6173 02:29:00.06M 2015-10-11T01:26:39.066Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.692 34.768 1503.6169 02:29:00.26M 2015-10-11T01:26:39.268Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.693 34.769 1503.6161 02:29:00.46M 2015-10-11T01:26:39.471Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.770 1503.6155 02:29:00.66M 2015-10-11T01:26:39.691Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.689 34.766 1503.6095 02:29:00.86M 2015-10-11T01:26:39.876Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.688 34.766 1503.6075 02:29:01.09M 2015-10-11T01:26:40.081Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.688 34.766 1503.6064 02:29:01.27M 2015-10-11T01:26:40.303Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.688 34.766 1503.6069 02:29:01.47M 2015-10-11T01:26:40.486Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.688 34.765 1503.6072 02:29:01.67M 2015-10-11T01:26:40.691Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.688 34.765 1503.6071 02:29:01.87M 2015-10-11T01:26:40.903Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.687 34.765 1503.6067 02:29:02.09M 2015-10-11T01:26:41.096Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.687 34.765 1503.6067 02:29:02.29M 2015-10-11T01:26:41.296Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.688 34.766 1503.6075 02:29:02.49M 2015-10-11T01:26:41.501Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.689 34.767 1503.6078 02:29:02.69M 2015-10-11T01:26:41.706Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6093 02:29:02.89M 2015-10-11T01:26:41.907Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6096 02:29:03.11M 2015-10-11T01:26:42.106Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.769 1503.6102 02:29:03.31M 2015-10-11T01:26:42.311Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6112 02:29:03.50M 2015-10-11T01:26:42.516Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6121 02:29:03.70M 2015-10-11T01:26:42.721Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6128 02:29:03.90M 2015-10-11T01:26:42.921Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6132 02:29:04.12M 2015-10-11T01:26:43.126Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6144 02:29:04.32M 2015-10-11T01:26:43.331Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6133 02:29:04.52M 2015-10-11T01:26:43.531Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.770 1503.6129 02:29:04.72M 2015-10-11T01:26:43.736Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.770 1503.6132 02:29:04.92M 2015-10-11T01:26:43.941Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.770 1503.6139 02:29:05.14M 2015-10-11T01:26:44.156Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6125 02:29:05.34M 2015-10-11T01:26:44.341Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6116 02:29:05.55M 2015-10-11T01:26:44.546Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6117 02:29:05.73M 2015-10-11T01:26:44.751Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.693 34.771 1503.6125 02:29:05.93M 2015-10-11T01:26:44.983Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6134 02:29:06.15M 2015-10-11T01:26:45.156Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6144 02:29:06.35M 2015-10-11T01:26:45.356Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6149 02:29:06.55M 2015-10-11T01:26:45.556Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6149 02:29:06.75M 2015-10-11T01:26:45.761Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6150 02:29:06.94M 2015-10-11T01:26:45.971Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.772 1503.6158 02:29:07.16M 2015-10-11T01:26:46.171Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.695 34.771 1503.6158 02:29:07.37M 2015-10-11T01:26:46.371Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.770 1503.6155 02:29:07.57M 2015-10-11T01:26:46.576Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.769 1503.6138 02:29:07.76M 2015-10-11T01:26:46.781Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.691 34.768 1503.6125 02:29:07.96M 2015-10-11T01:26:46.981Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.691 34.768 1503.6119 02:29:08.18M 2015-10-11T01:26:47.186Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.690 34.767 1503.6113 02:29:08.38M 2015-10-11T01:26:47.391Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.689 34.767 1503.6104 02:29:08.58M 2015-10-11T01:26:47.591Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.688 34.766 1503.6086 02:29:08.78M 2015-10-11T01:26:47.796Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.688 34.765 1503.6090 02:29:09.00M 2015-10-11T01:26:48.002Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.687 34.765 1503.6086 02:29:09.20M 2015-10-11T01:26:48.202Z|I-OCEAN7-304-XXXX| 26.78 13.993 41.686 34.764 1503.6072 02:29:09.40M 2015-10-11T01:26:48.402Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.690 34.768 1503.6108 02:29:09.60M 2015-10-11T01:26:48.622Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.691 34.769 1503.6117 02:29:09.79M 2015-10-11T01:26:48.807Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.770 1503.6125 02:29:10.03M 2015-10-11T01:26:49.012Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.694 34.771 1503.6143 02:29:10.21M 2015-10-11T01:26:49.216Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.695 34.773 1503.6155 02:29:10.41M 2015-10-11T01:26:49.416Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.697 34.774 1503.6180 02:29:10.61M 2015-10-11T01:26:49.621Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6180 02:29:10.81M 2015-10-11T01:26:49.827Z|I-OCEAN7-304-XXXX| 26.77 13.992 41.697 34.775 1503.6179 02:29:11.02M 2015-10-11T01:26:50.027Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.775 1503.6191 02:29:11.23M 2015-10-11T01:26:50.231Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.770 1503.6127 02:29:11.42M 2015-10-11T01:26:50.463Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.692 34.769 1503.6124 02:29:11.62M 2015-10-11T01:26:50.637Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.696 34.773 1503.6165 02:29:11.82M 2015-10-11T01:26:50.837Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6172 02:29:12.04M 2015-10-11T01:26:51.042Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6184 02:29:12.24M 2015-10-11T01:26:51.251Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6198 02:29:12.44M 2015-10-11T01:26:51.447Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6187 02:29:12.64M 2015-10-11T01:26:51.652Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.698 34.775 1503.6184 02:29:12.84M 2015-10-11T01:26:51.857Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.775 1503.6182 02:29:13.06M 2015-10-11T01:26:52.062Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.697 34.774 1503.6187 02:29:13.25M 2015-10-11T01:26:52.262Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6121 02:29:13.46M 2015-10-11T01:26:52.462Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.691 34.768 1503.6124 02:29:13.65M 2015-10-11T01:26:52.667Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.691 34.768 1503.6119 02:29:13.85M 2015-10-11T01:26:52.872Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.692 34.769 1503.6123 02:29:14.07M 2015-10-11T01:26:53.092Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.692 34.769 1503.6118 02:29:14.27M 2015-10-11T01:26:53.277Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.691 34.768 1503.6108 02:29:14.49M 2015-10-11T01:26:53.477Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.768 1503.6104 02:29:14.67M 2015-10-11T01:26:53.687Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.768 1503.6105 02:29:14.87M 2015-10-11T01:26:53.887Z|I-OCEAN7-304-XXXX| 26.66 13.996 41.701 34.775 1503.6279 02:29:15.09M 2015-10-11T01:26:54.087Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.702 34.776 1503.6281 02:29:15.29M 2015-10-11T01:26:54.292Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.702 34.776 1503.6284 02:29:15.48M 2015-10-11T01:26:54.497Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.703 34.776 1503.6298 02:29:15.68M 2015-10-11T01:26:54.692Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.700 34.774 1503.6271 02:29:15.88M 2015-10-11T01:26:54.902Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.699 34.773 1503.6265 02:29:16.10M 2015-10-11T01:26:55.102Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.698 34.772 1503.6255 02:29:16.30M 2015-10-11T01:26:55.307Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.697 34.771 1503.6249 02:29:16.50M 2015-10-11T01:26:55.512Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.690 34.765 1503.6157 02:29:16.70M 2015-10-11T01:26:55.712Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.691 34.766 1503.6149 02:29:16.90M 2015-10-11T01:26:55.917Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.766 1503.6143 02:29:17.12M 2015-10-11T01:26:56.117Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6135 02:29:17.31M 2015-10-11T01:26:56.322Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6219 02:29:17.51M 2015-10-11T01:26:56.527Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.699 34.775 1503.6223 02:29:17.71M 2015-10-11T01:26:56.727Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.775 1503.6221 02:29:17.91M 2015-10-11T01:26:56.932Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.700 34.779 1503.6154 02:29:18.13M 2015-10-11T01:26:57.137Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.701 34.780 1503.6156 02:29:18.33M 2015-10-11T01:26:57.337Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.690 34.770 1503.6039 02:29:18.53M 2015-10-11T01:26:57.557Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.689 34.769 1503.6030 02:29:18.73M 2015-10-11T01:26:57.742Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.688 34.768 1503.6025 02:29:18.94M 2015-10-11T01:26:57.947Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.688 34.768 1503.6016 02:29:19.15M 2015-10-11T01:26:58.152Z|I-OCEAN7-304-XXXX| 26.67 13.990 41.688 34.768 1503.6012 02:29:19.34M 2015-10-11T01:26:58.352Z|I-OCEAN7-304-XXXX| 26.68 13.990 41.688 34.768 1503.6014 02:29:19.54M 2015-10-11T01:26:58.557Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.695 34.774 1503.6104 02:29:19.74M 2015-10-11T01:26:58.757Z|I-OCEAN7-304-XXXX| 26.68 13.991 41.694 34.773 1503.6105 02:29:19.94M 2015-10-11T01:26:58.962Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.696 34.774 1503.6117 02:29:20.16M 2015-10-11T01:26:59.162Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.696 34.774 1503.6127 02:29:20.36M 2015-10-11T01:26:59.383Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6132 02:29:20.56M 2015-10-11T01:26:59.572Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.696 34.774 1503.6140 02:29:20.76M 2015-10-11T01:26:59.772Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.695 34.773 1503.6141 02:29:20.96M 2015-10-11T01:26:59.977Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6147 02:29:21.18M