2015-10-11T01:25:00.187Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6151 02:27:21.38M 2015-10-11T01:25:00.392Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.696 34.772 1503.6168 02:27:21.58M 2015-10-11T01:25:00.597Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6188 02:27:21.78M 2015-10-11T01:25:00.802Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6191 02:27:22.00M 2015-10-11T01:25:01.002Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6204 02:27:22.20M 2015-10-11T01:25:01.207Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6202 02:27:22.39M 2015-10-11T01:25:01.427Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.699 34.774 1503.6228 02:27:22.59M 2015-10-11T01:25:01.612Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.701 34.776 1503.6249 02:27:22.81M 2015-10-11T01:25:01.817Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.702 34.777 1503.6265 02:27:23.01M 2015-10-11T01:25:02.023Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6135 02:27:23.21M 2015-10-11T01:25:02.222Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.773 1503.6204 02:27:23.41M 2015-10-11T01:25:02.422Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.771 1503.6188 02:27:23.61M 2015-10-11T01:25:02.627Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.695 34.770 1503.6177 02:27:23.81M 2015-10-11T01:25:02.832Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.770 1503.6173 02:27:24.03M 2015-10-11T01:25:03.032Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.685 34.761 1503.6060 02:27:24.23M 2015-10-11T01:25:03.237Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.684 34.761 1503.6049 02:27:24.42M 2015-10-11T01:25:03.437Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.684 34.761 1503.6045 02:27:24.62M 2015-10-11T01:25:03.642Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.770 1503.6124 02:27:24.82M 2015-10-11T01:25:03.847Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.771 1503.6134 02:27:25.04M 2015-10-11T01:25:04.063Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6143 02:27:25.24M 2015-10-11T01:25:04.252Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.774 1503.6156 02:27:25.44M 2015-10-11T01:25:04.457Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6177 02:27:25.64M 2015-10-11T01:25:04.663Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.699 34.776 1503.6187 02:27:25.84M 2015-10-11T01:25:04.857Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.700 34.777 1503.6190 02:27:26.06M 2015-10-11T01:25:05.062Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.700 34.778 1503.6191 02:27:26.25M 2015-10-11T01:25:05.267Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.700 34.778 1503.6189 02:27:26.45M 2015-10-11T01:25:05.467Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.700 34.777 1503.6194 02:27:26.65M 2015-10-11T01:25:05.672Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6198 02:27:26.85M 2015-10-11T01:25:05.892Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6205 02:27:27.07M 2015-10-11T01:25:06.077Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.701 34.778 1503.6216 02:27:27.29M 2015-10-11T01:25:06.282Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.701 34.778 1503.6219 02:27:27.47M 2015-10-11T01:25:06.482Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.701 34.778 1503.6221 02:27:27.67M 2015-10-11T01:25:06.687Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.701 34.777 1503.6222 02:27:27.87M 2015-10-11T01:25:06.887Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.701 34.778 1503.6229 02:27:28.09M 2015-10-11T01:25:07.092Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.702 34.779 1503.6240 02:27:28.28M 2015-10-11T01:25:07.297Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.703 34.779 1503.6241 02:27:28.48M 2015-10-11T01:25:07.497Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.779 1503.6243 02:27:28.68M 2015-10-11T01:25:07.702Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.774 1503.6187 02:27:28.88M 2015-10-11T01:25:07.902Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6178 02:27:29.10M 2015-10-11T01:25:08.107Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.772 1503.6174 02:27:29.30M 2015-10-11T01:25:08.312Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.772 1503.6169 02:27:29.50M 2015-10-11T01:25:08.512Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6160 02:27:29.70M 2015-10-11T01:25:08.717Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.769 1503.6146 02:27:29.90M 2015-10-11T01:25:08.922Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.692 34.769 1503.6140 02:27:30.12M 2015-10-11T01:25:09.127Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.692 34.769 1503.6145 02:27:30.32M 2015-10-11T01:25:09.322Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.693 34.769 1503.6163 02:27:30.52M 2015-10-11T01:25:09.532Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.694 34.770 1503.6185 02:27:30.71M 2015-10-11T01:25:09.732Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.695 34.770 1503.6198 02:27:30.91M 2015-10-11T01:25:09.937Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.695 34.770 1503.6208 02:27:31.13M 2015-10-11T01:25:10.137Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.692 34.767 1503.6176 02:27:31.33M 2015-10-11T01:25:10.357Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.694 34.769 1503.6185 02:27:31.53M 2015-10-11T01:25:10.542Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.692 34.767 1503.6168 02:27:31.74M 2015-10-11T01:25:10.747Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.691 34.766 1503.6156 02:27:31.92M 2015-10-11T01:25:10.952Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.691 34.766 1503.6156 02:27:32.14M 2015-10-11T01:25:11.152Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.691 34.766 1503.6155 02:27:32.34M 2015-10-11T01:25:11.357Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.691 34.766 1503.6152 02:27:32.54M 2015-10-11T01:25:11.557Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.692 34.767 1503.6157 02:27:32.74M 2015-10-11T01:25:11.762Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.692 34.767 1503.6154 02:27:32.94M 2015-10-11T01:25:11.967Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.691 34.767 1503.6143 02:27:33.16M 2015-10-11T01:25:12.167Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.767 1503.6133 02:27:33.36M 2015-10-11T01:25:12.372Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.774 1503.6206 02:27:33.56M 2015-10-11T01:25:12.572Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6216 02:27:33.76M 2015-10-11T01:25:12.777Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6205 02:27:33.96M 2015-10-11T01:25:12.982Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6188 02:27:34.17M 2015-10-11T01:25:13.182Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6174 02:27:34.37M 2015-10-11T01:25:13.387Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6176 02:27:34.57M 2015-10-11T01:25:13.588Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6183 02:27:34.77M 2015-10-11T01:25:13.793Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.700 34.778 1503.6194 02:27:34.97M 2015-10-11T01:25:13.997Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.701 34.778 1503.6198 02:27:35.19M 2015-10-11T01:25:14.203Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.700 34.778 1503.6198 02:27:35.39M 2015-10-11T01:25:14.402Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6198 02:27:35.59M 2015-10-11T01:25:14.602Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.775 1503.6244 02:27:35.79M 2015-10-11T01:25:14.827Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.700 34.775 1503.6251 02:27:36.01M 2015-10-11T01:25:15.012Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.700 34.775 1503.6248 02:27:36.22M 2015-10-11T01:25:15.218Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.700 34.775 1503.6245 02:27:36.41M 2015-10-11T01:25:15.417Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.700 34.775 1503.6245 02:27:36.60M 2015-10-11T01:25:15.623Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.775 1503.6230 02:27:36.80M 2015-10-11T01:25:15.822Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.700 34.775 1503.6235 02:27:37.02M 2015-10-11T01:25:16.027Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.700 34.775 1503.6237 02:27:37.22M 2015-10-11T01:25:16.228Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6216 02:27:37.42M 2015-10-11T01:25:16.432Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.775 1503.6198 02:27:37.62M 2015-10-11T01:25:16.632Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6185 02:27:37.82M 2015-10-11T01:25:16.863Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6178 02:27:38.04M 2015-10-11T01:25:17.043Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.775 1503.6168 02:27:38.23M 2015-10-11T01:25:17.263Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.775 1503.6160 02:27:38.43M 2015-10-11T01:25:17.448Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.775 1503.6155 02:27:38.63M 2015-10-11T01:25:17.648Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.775 1503.6152 02:27:38.83M 2015-10-11T01:25:17.853Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.774 1503.6150 02:27:39.05M 2015-10-11T01:25:18.058Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.774 1503.6149 02:27:39.25M 2015-10-11T01:25:18.258Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.697 34.774 1503.6155 02:27:39.45M 2015-10-11T01:25:18.463Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6158 02:27:39.65M 2015-10-11T01:25:18.668Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6155 02:27:39.85M 2015-10-11T01:25:18.868Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6152 02:27:40.07M 2015-10-11T01:25:19.073Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6154 02:27:40.27M 2015-10-11T01:25:19.293Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.774 1503.6155 02:27:40.46M 2015-10-11T01:25:19.502Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.773 1503.6161 02:27:40.68M 2015-10-11T01:25:19.683Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6162 02:27:40.86M 2015-10-11T01:25:19.883Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.773 1503.6172 02:27:41.08M 2015-10-11T01:25:20.088Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6176 02:27:41.28M 2015-10-11T01:25:20.288Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.696 34.774 1503.6135 02:27:41.48M 2015-10-11T01:25:20.493Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.696 34.774 1503.6134 02:27:41.68M 2015-10-11T01:25:20.698Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.774 1503.6141 02:27:41.88M 2015-10-11T01:25:20.898Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6149 02:27:42.10M 2015-10-11T01:25:21.103Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.774 1503.6146 02:27:42.29M 2015-10-11T01:25:21.303Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6146 02:27:42.49M 2015-10-11T01:25:21.508Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6141 02:27:42.69M 2015-10-11T01:25:21.713Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6144 02:27:42.89M 2015-10-11T01:25:21.913Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.773 1503.6146 02:27:43.11M 2015-10-11T01:25:22.118Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.773 1503.6151 02:27:43.31M 2015-10-11T01:25:22.318Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.773 1503.6149 02:27:43.51M 2015-10-11T01:25:22.523Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.696 34.773 1503.6161 02:27:43.71M 2015-10-11T01:25:22.728Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.773 1503.6157 02:27:43.91M 2015-10-11T01:25:22.928Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6163 02:27:44.12M 2015-10-11T01:25:23.133Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.772 1503.6169 02:27:44.32M 2015-10-11T01:25:23.333Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6174 02:27:44.52M 2015-10-11T01:25:23.538Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.771 1503.6171 02:27:44.72M 2015-10-11T01:25:23.758Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6171 02:27:44.92M 2015-10-11T01:25:23.943Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6176 02:27:45.16M 2015-10-11T01:25:24.148Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6176 02:27:45.34M 2015-10-11T01:25:24.348Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6176 02:27:45.54M 2015-10-11T01:25:24.553Z|I-OCEAN7-304-XXXX| 26.80 13.994 41.694 34.770 1503.6177 02:27:45.74M 2015-10-11T01:25:24.758Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.770 1503.6166 02:27:45.94M 2015-10-11T01:25:24.958Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.769 1503.6178 02:27:46.16M 2015-10-11T01:25:25.163Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.693 34.769 1503.6189 02:27:46.35M 2015-10-11T01:25:25.368Z|I-OCEAN7-304-XXXX| 26.78 13.995 41.693 34.769 1503.6198 02:27:46.55M 2015-10-11T01:25:25.583Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.693 34.768 1503.6196 02:27:46.75M 2015-10-11T01:25:25.768Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.694 34.769 1503.6204 02:27:46.95M 2015-10-11T01:25:25.973Z|I-OCEAN7-304-XXXX| 26.74 13.995 41.695 34.770 1503.6205 02:27:47.17M 2015-10-11T01:25:26.178Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.695 34.770 1503.6204 02:27:47.37M 2015-10-11T01:25:26.383Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6199 02:27:47.57M 2015-10-11T01:25:26.583Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6198 02:27:47.77M 2015-10-11T01:25:26.788Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6191 02:27:47.97M 2015-10-11T01:25:26.993Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6200 02:27:48.18M 2015-10-11T01:25:27.193Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.697 34.773 1503.6211 02:27:48.38M 2015-10-11T01:25:27.398Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.773 1503.6202 02:27:48.58M 2015-10-11T01:25:27.598Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.698 34.777 1503.6112 02:27:48.78M 2015-10-11T01:25:27.803Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.698 34.778 1503.6112 02:27:49.00M 2015-10-11T01:25:28.003Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.698 34.778 1503.6116 02:27:49.20M 2015-10-11T01:25:28.226Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.699 34.778 1503.6123 02:27:49.40M 2015-10-11T01:25:28.413Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.699 34.778 1503.6127 02:27:49.61M 2015-10-11T01:25:28.613Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.699 34.779 1503.6130 02:27:49.80M 2015-10-11T01:25:28.818Z|I-OCEAN7-304-XXXX| 26.59 13.990 41.699 34.779 1503.6121 02:27:50.02M 2015-10-11T01:25:29.018Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.700 34.779 1503.6117 02:27:50.21M 2015-10-11T01:25:29.223Z|I-OCEAN7-304-XXXX| 26.58 13.990 41.700 34.779 1503.6122 02:27:50.41M 2015-10-11T01:25:29.428Z|I-OCEAN7-304-XXXX| 26.56 13.990 41.700 34.779 1503.6132 02:27:50.61M 2015-10-11T01:25:29.628Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.701 34.780 1503.6141 02:27:50.81M 2015-10-11T01:25:29.833Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.701 34.779 1503.6144 02:27:51.03M 2015-10-11T01:25:30.038Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.700 34.778 1503.6154 02:27:51.23M 2015-10-11T01:25:30.238Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.699 34.777 1503.6150 02:27:51.43M 2015-10-11T01:25:30.463Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.776 1503.6157 02:27:51.63M 2015-10-11T01:25:30.643Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.698 34.775 1503.6163 02:27:51.82M 2015-10-11T01:25:30.848Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.775 1503.6169 02:27:52.05M 2015-10-11T01:25:31.048Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.774 1503.6167 02:27:52.24M 2015-10-11T01:25:31.253Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.774 1503.6163 02:27:52.44M 2015-10-11T01:25:31.458Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.773 1503.6160 02:27:52.64M 2015-10-11T01:25:31.658Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.773 1503.6160 02:27:52.84M 2015-10-11T01:25:31.863Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.773 1503.6165 02:27:53.06M 2015-10-11T01:25:32.063Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6171 02:27:53.26M 2015-10-11T01:25:32.268Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.772 1503.6172 02:27:53.46M 2015-10-11T01:25:32.473Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6173 02:27:53.65M 2015-10-11T01:25:32.693Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6184 02:27:53.86M 2015-10-11T01:25:32.878Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.770 1503.6187 02:27:54.09M 2015-10-11T01:25:33.078Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.695 34.771 1503.6184 02:27:54.27M 2015-10-11T01:25:33.283Z|I-OCEAN7-304-XXXX| 26.76 13.995 41.694 34.770 1503.6191 02:27:54.47M 2015-10-11T01:25:33.488Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.694 34.770 1503.6183 02:27:54.67M 2015-10-11T01:25:33.688Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.770 1503.6178 02:27:54.87M 2015-10-11T01:25:33.894Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.694 34.770 1503.6177 02:27:55.09M 2015-10-11T01:25:34.098Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.694 34.770 1503.6185 02:27:55.29M 2015-10-11T01:25:34.298Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6189 02:27:55.49M 2015-10-11T01:25:34.503Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.771 1503.6194 02:27:55.69M 2015-10-11T01:25:34.708Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.695 34.770 1503.6195 02:27:55.89M 2015-10-11T01:25:34.909Z|I-OCEAN7-304-XXXX| 26.79 13.995 41.699 34.775 1503.6251 02:27:56.11M 2015-10-11T01:25:35.114Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.700 34.775 1503.6248 02:27:56.30M 2015-10-11T01:25:35.343Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.700 34.775 1503.6238 02:27:56.50M 2015-10-11T01:25:35.518Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.702 34.778 1503.6262 02:27:56.70M 2015-10-11T01:25:35.718Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6248 02:27:56.90M 2015-10-11T01:25:35.923Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6240 02:27:57.12M 2015-10-11T01:25:36.128Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.702 34.778 1503.6229 02:27:57.32M 2015-10-11T01:25:36.328Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6201 02:27:57.52M 2015-10-11T01:25:36.533Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.772 1503.6188 02:27:57.72M 2015-10-11T01:25:36.733Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.696 34.772 1503.6185 02:27:57.92M 2015-10-11T01:25:36.938Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.688 34.765 1503.6106 02:27:58.13M 2015-10-11T01:25:37.158Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.688 34.764 1503.6107 02:27:58.33M 2015-10-11T01:25:37.343Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.688 34.764 1503.6105 02:27:58.55M 2015-10-11T01:25:37.549Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.688 34.764 1503.6110 02:27:58.73M 2015-10-11T01:25:37.753Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.688 34.764 1503.6100 02:27:58.93M 2015-10-11T01:25:37.953Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.688 34.764 1503.6104 02:27:59.15M 2015-10-11T01:25:38.158Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6183 02:27:59.35M 2015-10-11T01:25:38.359Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6196 02:27:59.55M 2015-10-11T01:25:38.564Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.697 34.776 1503.6124 02:27:59.75M 2015-10-11T01:25:38.769Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.697 34.776 1503.6110 02:27:59.94M 2015-10-11T01:25:38.969Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.697 34.776 1503.6118 02:28:00.17M 2015-10-11T01:25:39.174Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.697 34.775 1503.6127 02:28:00.36M 2015-10-11T01:25:39.373Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.775 1503.6129 02:28:00.56M 2015-10-11T01:25:39.579Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6125 02:28:00.76M 2015-10-11T01:25:39.778Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6123 02:28:00.96M 2015-10-11T01:25:39.983Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.694 34.772 1503.6118 02:28:01.18M 2015-10-11T01:25:40.183Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.694 34.772 1503.6124 02:28:01.38M 2015-10-11T01:25:40.389Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6144 02:28:01.58M 2015-10-11T01:25:40.594Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6158 02:28:01.78M 2015-10-11T01:25:40.799Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.774 1503.6172 02:28:01.97M 2015-10-11T01:25:40.999Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6183 02:28:02.19M 2015-10-11T01:25:41.199Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.701 34.777 1503.6216 02:28:02.39M 2015-10-11T01:25:41.404Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.702 34.778 1503.6234 02:28:02.59M 2015-10-11T01:25:41.625Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.704 34.780 1503.6266 02:28:02.79M 2015-10-11T01:25:41.809Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6243 02:28:03.03M 2015-10-11T01:25:42.014Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.702 34.778 1503.6245 02:28:03.21M 2015-10-11T01:25:42.222Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.703 34.779 1503.6250 02:28:03.41M 2015-10-11T01:25:42.424Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.704 34.780 1503.6255 02:28:03.60M 2015-10-11T01:25:42.662Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.703 34.778 1503.6276 02:28:03.81M 2015-10-11T01:25:42.825Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.702 34.779 1503.6229 02:28:04.02M 2015-10-11T01:25:43.029Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.779 1503.6217 02:28:04.22M 2015-10-11T01:25:43.234Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.702 34.780 1503.6212 02:28:04.42M 2015-10-11T01:25:43.434Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.703 34.780 1503.6211 02:28:04.62M 2015-10-11T01:25:43.634Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.702 34.780 1503.6215 02:28:04.82M 2015-10-11T01:25:43.839Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6202 02:28:05.04M 2015-10-11T01:25:44.044Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.778 1503.6193 02:28:05.24M 2015-10-11T01:25:44.249Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.779 1503.6195 02:28:05.44M 2015-10-11T01:25:44.449Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.699 34.777 1503.6172 02:28:05.64M 2015-10-11T01:25:44.654Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.778 1503.6179 02:28:05.84M 2015-10-11T01:25:44.854Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.700 34.777 1503.6185 02:28:06.06M 2015-10-11T01:25:45.059Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6128 02:28:06.25M 2015-10-11T01:25:45.264Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6119 02:28:06.45M 2015-10-11T01:25:45.465Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.770 1503.6119 02:28:06.65M 2015-10-11T01:25:45.669Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6117 02:28:06.85M 2015-10-11T01:25:45.874Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6145 02:28:07.07M 2015-10-11T01:25:46.089Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.771 1503.6150 02:28:07.27M 2015-10-11T01:25:46.274Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6161 02:28:07.48M 2015-10-11T01:25:46.484Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.771 1503.6162 02:28:07.66M 2015-10-11T01:25:46.702Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6202 02:28:07.87M 2015-10-11T01:25:46.884Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6199 02:28:08.08M 2015-10-11T01:25:47.089Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6149 02:28:08.28M 2015-10-11T01:25:47.294Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6135 02:28:08.48M 2015-10-11T01:25:47.503Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6136 02:28:08.68M 2015-10-11T01:25:47.699Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6130 02:28:08.88M 2015-10-11T01:25:47.906Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.771 1503.6132 02:28:09.10M 2015-10-11T01:25:48.105Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6130 02:28:09.30M 2015-10-11T01:25:48.309Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.774 1503.6139 02:28:09.50M 2015-10-11T01:25:48.509Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6146 02:28:09.70M 2015-10-11T01:25:48.714Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.775 1503.6155 02:28:09.89M 2015-10-11T01:25:48.919Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.705 34.782 1503.6237 02:28:10.12M 2015-10-11T01:25:49.124Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.705 34.782 1503.6241 02:28:10.31M 2015-10-11T01:25:49.324Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.701 34.779 1503.6185 02:28:10.51M 2015-10-11T01:25:49.529Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6167 02:28:10.71M 2015-10-11T01:25:49.729Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.698 34.776 1503.6149 02:28:10.91M 2015-10-11T01:25:49.934Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.775 1503.6139 02:28:11.13M 2015-10-11T01:25:50.134Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.700 34.778 1503.6174 02:28:11.33M 2015-10-11T01:25:50.339Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.701 34.779 1503.6194 02:28:11.53M 2015-10-11T01:25:50.559Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.701 34.778 1503.6190 02:28:11.73M 2015-10-11T01:25:50.744Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.778 1503.6199 02:28:11.94M 2015-10-11T01:25:50.944Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.700 34.777 1503.6195 02:28:12.14M 2015-10-11T01:25:51.149Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.699 34.777 1503.6189 02:28:12.34M 2015-10-11T01:25:51.349Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6184 02:28:12.54M 2015-10-11T01:25:51.559Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6173 02:28:12.74M 2015-10-11T01:25:51.759Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.697 34.774 1503.6166 02:28:12.94M 2015-10-11T01:25:51.964Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.697 34.774 1503.6174 02:28:13.16M 2015-10-11T01:25:52.169Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.697 34.774 1503.6174 02:28:13.36M 2015-10-11T01:25:52.369Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.690 34.768 1503.6095 02:28:13.56M 2015-10-11T01:25:52.569Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.689 34.767 1503.6082 02:28:13.76M 2015-10-11T01:25:52.774Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.689 34.767 1503.6085 02:28:13.95M 2015-10-11T01:25:52.979Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.689 34.767 1503.6096 02:28:14.17M 2015-10-11T01:25:53.179Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.685 34.763 1503.6049 02:28:14.37M 2015-10-11T01:25:53.386Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.685 34.763 1503.6042 02:28:14.57M 2015-10-11T01:25:53.589Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.691 34.768 1503.6108 02:28:14.77M 2015-10-11T01:25:53.824Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6129 02:28:14.97M 2015-10-11T01:25:53.994Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.770 1503.6127 02:28:15.19M 2015-10-11T01:25:54.194Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.693 34.771 1503.6141 02:28:15.39M 2015-10-11T01:25:54.399Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.694 34.772 1503.6146 02:28:15.59M 2015-10-11T01:25:54.604Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.696 34.773 1503.6155 02:28:15.78M 2015-10-11T01:25:54.804Z|I-OCEAN7-304-XXXX| 26.75 13.992 41.697 34.774 1503.6166 02:28:16.00M 2015-10-11T01:25:55.024Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.698 34.775 1503.6176 02:28:16.20M 2015-10-11T01:25:55.209Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6178 02:28:16.42M 2015-10-11T01:25:55.414Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.775 1503.6185 02:28:16.60M 2015-10-11T01:25:55.619Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.698 34.774 1503.6189 02:28:16.80M 2015-10-11T01:25:55.819Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.697 34.775 1503.6166 02:28:17.02M 2015-10-11T01:25:56.026Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.696 34.774 1503.6166 02:28:17.22M 2015-10-11T01:25:56.224Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6169 02:28:17.42M 2015-10-11T01:25:56.429Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.695 34.772 1503.6167 02:28:17.61M 2015-10-11T01:25:56.629Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.696 34.773 1503.6169 02:28:17.82M 2015-10-11T01:25:56.834Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.696 34.773 1503.6165 02:28:18.03M 2015-10-11T01:25:57.039Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.695 34.772 1503.6149 02:28:18.23M 2015-10-11T01:25:57.244Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.773 1503.6140 02:28:18.43M 2015-10-11T01:25:57.444Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.697 34.774 1503.6147 02:28:18.63M 2015-10-11T01:25:57.644Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.696 34.774 1503.6139 02:28:18.83M 2015-10-11T01:25:57.849Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6136 02:28:19.05M 2015-10-11T01:25:58.054Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.695 34.772 1503.6128 02:28:19.25M 2015-10-11T01:25:58.254Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6118 02:28:19.45M 2015-10-11T01:25:58.459Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.771 1503.6111 02:28:19.65M 2015-10-11T01:25:58.659Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6111 02:28:19.84M 2015-10-11T01:25:58.865Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.770 1503.6106 02:28:20.06M 2015-10-11T01:25:59.069Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6094 02:28:20.26M 2015-10-11T01:25:59.269Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.774 1503.6144 02:28:20.46M 2015-10-11T01:25:59.494Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.775 1503.6145 02:28:20.66M 2015-10-11T01:25:59.679Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.776 1503.6145 02:28:20.88M 2015-10-11T01:25:59.879Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.700 34.778 1503.6156 02:28:21.08M