2015-10-11T01:24:00.103Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6119 02:26:21.28M 2015-10-11T01:24:00.299Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6117 02:26:21.48M 2015-10-11T01:24:00.499Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6116 02:26:21.68M 2015-10-11T01:24:00.705Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6116 02:26:21.88M 2015-10-11T01:24:00.904Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.694 34.772 1503.6117 02:26:22.10M 2015-10-11T01:24:01.109Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.695 34.773 1503.6119 02:26:22.30M 2015-10-11T01:24:01.314Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.695 34.773 1503.6127 02:26:22.50M 2015-10-11T01:24:01.514Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.695 34.773 1503.6128 02:26:22.70M 2015-10-11T01:24:01.719Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.694 34.773 1503.6122 02:26:22.89M 2015-10-11T01:24:01.924Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.693 34.772 1503.6107 02:26:23.11M 2015-10-11T01:24:02.124Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.692 34.771 1503.6086 02:26:23.31M 2015-10-11T01:24:02.329Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.692 34.771 1503.6079 02:26:23.51M 2015-10-11T01:24:02.529Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.691 34.771 1503.6074 02:26:23.71M 2015-10-11T01:24:02.734Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.691 34.770 1503.6069 02:26:23.91M 2015-10-11T01:24:02.934Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.691 34.770 1503.6075 02:26:24.13M 2015-10-11T01:24:03.140Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.691 34.770 1503.6079 02:26:24.33M 2015-10-11T01:24:03.360Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.691 34.769 1503.6079 02:26:24.53M 2015-10-11T01:24:03.544Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.691 34.770 1503.6086 02:26:24.74M 2015-10-11T01:24:03.794Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6100 02:26:24.93M 2015-10-11T01:24:03.949Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6110 02:26:25.19M 2015-10-11T01:24:04.154Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6125 02:26:25.34M 2015-10-11T01:24:04.354Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.772 1503.6130 02:26:25.54M 2015-10-11T01:24:04.559Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6136 02:26:25.74M 2015-10-11T01:24:04.764Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6129 02:26:25.94M 2015-10-11T01:24:04.964Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.770 1503.6133 02:26:26.16M 2015-10-11T01:24:05.169Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6136 02:26:26.36M 2015-10-11T01:24:05.374Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6128 02:26:26.56M 2015-10-11T01:24:05.579Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6127 02:26:26.76M 2015-10-11T01:24:05.779Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.698 34.775 1503.6182 02:26:26.96M 2015-10-11T01:24:05.985Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6182 02:26:27.17M 2015-10-11T01:24:06.184Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.698 34.775 1503.6180 02:26:27.37M 2015-10-11T01:24:06.390Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.705 34.781 1503.6245 02:26:27.57M 2015-10-11T01:24:06.595Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.704 34.780 1503.6248 02:26:27.77M 2015-10-11T01:24:06.794Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.704 34.780 1503.6240 02:26:27.97M 2015-10-11T01:24:07.023Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.704 34.780 1503.6237 02:26:28.19M 2015-10-11T01:24:07.199Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6157 02:26:28.39M 2015-10-11T01:24:07.405Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6132 02:26:28.59M 2015-10-11T01:24:07.605Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.773 1503.6128 02:26:28.78M 2015-10-11T01:24:07.827Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.697 34.774 1503.6136 02:26:29.00M 2015-10-11T01:24:08.015Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.698 34.775 1503.6150 02:26:29.22M 2015-10-11T01:24:08.215Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.698 34.776 1503.6145 02:26:29.40M 2015-10-11T01:24:08.420Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.777 1503.6154 02:26:29.60M 2015-10-11T01:24:08.620Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.701 34.778 1503.6171 02:26:29.80M 2015-10-11T01:24:08.825Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.701 34.779 1503.6184 02:26:30.02M 2015-10-11T01:24:09.030Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.705 34.783 1503.6224 02:26:30.22M 2015-10-11T01:24:09.230Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.706 34.784 1503.6223 02:26:30.42M 2015-10-11T01:24:09.430Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.701 34.779 1503.6177 02:26:30.62M 2015-10-11T01:24:09.635Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.700 34.779 1503.6160 02:26:30.81M 2015-10-11T01:24:09.840Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.700 34.778 1503.6152 02:26:31.03M 2015-10-11T01:24:10.063Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.699 34.777 1503.6151 02:26:31.23M 2015-10-11T01:24:10.245Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.698 34.776 1503.6147 02:26:31.43M 2015-10-11T01:24:10.450Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.697 34.775 1503.6152 02:26:31.63M 2015-10-11T01:24:10.655Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.696 34.774 1503.6145 02:26:31.83M 2015-10-11T01:24:10.855Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.700 34.778 1503.6193 02:26:32.05M 2015-10-11T01:24:11.060Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.701 34.779 1503.6200 02:26:32.25M 2015-10-11T01:24:11.260Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.702 34.779 1503.6216 02:26:32.45M 2015-10-11T01:24:11.465Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.701 34.778 1503.6206 02:26:32.65M 2015-10-11T01:24:11.666Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.704 34.781 1503.6249 02:26:32.85M 2015-10-11T01:24:11.870Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.702 34.779 1503.6229 02:26:33.06M 2015-10-11T01:24:12.075Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.702 34.779 1503.6229 02:26:33.26M 2015-10-11T01:24:12.290Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6171 02:26:33.46M 2015-10-11T01:24:12.480Z|I-OCEAN7-304-XXXX| 26.77 13.993 41.695 34.772 1503.6174 02:26:33.68M 2015-10-11T01:24:12.680Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6180 02:26:33.86M 2015-10-11T01:24:12.885Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.771 1503.6176 02:26:34.08M 2015-10-11T01:24:13.085Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.770 1503.6171 02:26:34.28M 2015-10-11T01:24:13.290Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6173 02:26:34.47M 2015-10-11T01:24:13.495Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.771 1503.6172 02:26:34.68M 2015-10-11T01:24:13.695Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.770 1503.6161 02:26:34.88M 2015-10-11T01:24:13.900Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6166 02:26:35.09M 2015-10-11T01:24:14.143Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6172 02:26:35.29M 2015-10-11T01:24:14.307Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.694 34.770 1503.6177 02:26:35.49M 2015-10-11T01:24:14.510Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.694 34.770 1503.6178 02:26:35.69M 2015-10-11T01:24:14.715Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.768 1503.6160 02:26:35.89M 2015-10-11T01:24:14.915Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.768 1503.6149 02:26:36.11M 2015-10-11T01:24:15.115Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.768 1503.6145 02:26:36.31M 2015-10-11T01:24:15.320Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.692 34.769 1503.6145 02:26:36.50M 2015-10-11T01:24:15.525Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.693 34.770 1503.6145 02:26:36.71M 2015-10-11T01:24:15.730Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.693 34.771 1503.6138 02:26:36.90M 2015-10-11T01:24:15.930Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6123 02:26:37.13M 2015-10-11T01:24:16.135Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.770 1503.6116 02:26:37.32M 2015-10-11T01:24:16.343Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.701 34.778 1503.6204 02:26:37.52M 2015-10-11T01:24:16.540Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.698 34.775 1503.6156 02:26:37.72M 2015-10-11T01:24:16.760Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.697 34.774 1503.6141 02:26:37.92M 2015-10-11T01:24:16.946Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.696 34.774 1503.6132 02:26:38.15M 2015-10-11T01:24:17.150Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.696 34.774 1503.6125 02:26:38.34M 2015-10-11T01:24:17.350Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.696 34.774 1503.6116 02:26:38.54M 2015-10-11T01:24:17.555Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.696 34.774 1503.6117 02:26:38.74M 2015-10-11T01:24:17.755Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.774 1503.6118 02:26:38.93M 2015-10-11T01:24:17.960Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6112 02:26:39.15M 2015-10-11T01:24:18.165Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6117 02:26:39.35M 2015-10-11T01:24:18.370Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6121 02:26:39.55M 2015-10-11T01:24:18.570Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6122 02:26:39.75M 2015-10-11T01:24:18.770Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.694 34.771 1503.6113 02:26:39.95M 2015-10-11T01:24:18.982Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6122 02:26:40.17M 2015-10-11T01:24:19.180Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.693 34.770 1503.6108 02:26:40.37M 2015-10-11T01:24:19.380Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.692 34.770 1503.6102 02:26:40.57M 2015-10-11T01:24:19.587Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.691 34.769 1503.6095 02:26:40.77M 2015-10-11T01:24:19.785Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.691 34.768 1503.6099 02:26:40.96M 2015-10-11T01:24:19.990Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.690 34.767 1503.6096 02:26:41.18M 2015-10-11T01:24:20.195Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.689 34.765 1503.6094 02:26:41.38M 2015-10-11T01:24:20.400Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6130 02:26:41.58M 2015-10-11T01:24:20.600Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6147 02:26:41.78M 2015-10-11T01:24:20.800Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.772 1503.6184 02:26:42.00M 2015-10-11T01:24:21.010Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.771 1503.6176 02:26:42.20M 2015-10-11T01:24:21.225Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6174 02:26:42.40M 2015-10-11T01:24:21.410Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6161 02:26:42.61M 2015-10-11T01:24:21.615Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6160 02:26:42.79M 2015-10-11T01:24:21.820Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.694 34.770 1503.6156 02:26:43.01M 2015-10-11T01:24:22.020Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.769 1503.6155 02:26:43.21M 2015-10-11T01:24:22.228Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.685 34.762 1503.6061 02:26:43.41M 2015-10-11T01:24:22.463Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.689 34.765 1503.6102 02:26:43.61M 2015-10-11T01:24:22.630Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.690 34.767 1503.6123 02:26:43.81M 2015-10-11T01:24:22.835Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.769 1503.6146 02:26:44.03M 2015-10-11T01:24:23.040Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.692 34.769 1503.6141 02:26:44.23M 2015-10-11T01:24:23.263Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.697 34.774 1503.6184 02:26:44.43M 2015-10-11T01:24:23.445Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.699 34.776 1503.6196 02:26:44.63M 2015-10-11T01:24:23.645Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.701 34.778 1503.6206 02:26:44.83M 2015-10-11T01:24:23.850Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.702 34.780 1503.6211 02:26:45.04M 2015-10-11T01:24:24.050Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.703 34.781 1503.6222 02:26:45.24M 2015-10-11T01:24:24.255Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.701 34.779 1503.6187 02:26:45.44M 2015-10-11T01:24:24.460Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.700 34.778 1503.6187 02:26:45.64M 2015-10-11T01:24:24.660Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.693 34.771 1503.6099 02:26:45.84M 2015-10-11T01:24:24.867Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.692 34.771 1503.6093 02:26:46.06M 2015-10-11T01:24:25.070Z|I-OCEAN7-304-XXXX| 26.71 13.991 41.694 34.773 1503.6111 02:26:46.26M 2015-10-11T01:24:25.303Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.695 34.774 1503.6122 02:26:46.46M 2015-10-11T01:24:25.470Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.696 34.775 1503.6143 02:26:46.66M 2015-10-11T01:24:25.690Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6152 02:26:46.85M 2015-10-11T01:24:25.898Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.698 34.776 1503.6156 02:26:47.09M 2015-10-11T01:24:26.080Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.698 34.776 1503.6161 02:26:47.27M 2015-10-11T01:24:26.285Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6165 02:26:47.47M 2015-10-11T01:24:26.490Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.700 34.777 1503.6178 02:26:47.67M 2015-10-11T01:24:26.690Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.693 34.771 1503.6113 02:26:47.87M 2015-10-11T01:24:26.895Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.693 34.770 1503.6110 02:26:48.09M 2015-10-11T01:24:27.096Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.769 1503.6101 02:26:48.29M 2015-10-11T01:24:27.300Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.769 1503.6082 02:26:48.49M 2015-10-11T01:24:27.501Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.690 34.768 1503.6077 02:26:48.68M 2015-10-11T01:24:27.706Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.690 34.768 1503.6083 02:26:48.88M 2015-10-11T01:24:27.911Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.768 1503.6097 02:26:49.10M 2015-10-11T01:24:28.111Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.691 34.768 1503.6110 02:26:49.30M 2015-10-11T01:24:28.311Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.692 34.769 1503.6124 02:26:49.50M 2015-10-11T01:24:28.520Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.773 1503.6172 02:26:49.70M 2015-10-11T01:24:28.720Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.774 1503.6179 02:26:49.90M 2015-10-11T01:24:28.925Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6145 02:26:50.12M 2015-10-11T01:24:29.183Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.770 1503.6130 02:26:50.32M 2015-10-11T01:24:29.330Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.768 1503.6119 02:26:50.56M 2015-10-11T01:24:29.530Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.690 34.767 1503.6115 02:26:50.72M 2015-10-11T01:24:29.735Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.689 34.766 1503.6113 02:26:50.91M 2015-10-11T01:24:29.940Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6152 02:26:51.13M 2015-10-11T01:24:30.161Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6163 02:26:51.33M 2015-10-11T01:24:30.346Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6183 02:26:51.55M 2015-10-11T01:24:30.551Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6200 02:26:51.73M 2015-10-11T01:24:30.751Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6200 02:26:51.93M 2015-10-11T01:24:30.956Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6194 02:26:52.15M 2015-10-11T01:24:31.156Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6189 02:26:52.35M 2015-10-11T01:24:31.356Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6177 02:26:52.54M 2015-10-11T01:24:31.566Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.698 34.774 1503.6176 02:26:52.74M 2015-10-11T01:24:31.766Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6169 02:26:52.94M 2015-10-11T01:24:31.971Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6156 02:26:53.16M 2015-10-11T01:24:32.171Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6150 02:26:53.36M 2015-10-11T01:24:32.376Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.697 34.774 1503.6154 02:26:53.56M 2015-10-11T01:24:32.576Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6169 02:26:53.76M 2015-10-11T01:24:32.781Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.699 34.777 1503.6158 02:26:53.96M 2015-10-11T01:24:32.986Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6167 02:26:54.18M 2015-10-11T01:24:33.186Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.699 34.777 1503.6160 02:26:54.38M 2015-10-11T01:24:33.396Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.698 34.776 1503.6157 02:26:54.58M 2015-10-11T01:24:33.596Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.700 34.777 1503.6168 02:26:54.78M 2015-10-11T01:24:33.796Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6168 02:26:54.97M 2015-10-11T01:24:34.001Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.699 34.777 1503.6160 02:26:55.19M 2015-10-11T01:24:34.206Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.698 34.776 1503.6160 02:26:55.39M 2015-10-11T01:24:34.406Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6163 02:26:55.59M 2015-10-11T01:24:34.626Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.699 34.777 1503.6165 02:26:55.79M 2015-10-11T01:24:34.811Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6162 02:26:56.03M 2015-10-11T01:24:35.016Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.698 34.776 1503.6161 02:26:56.21M 2015-10-11T01:24:35.216Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.689 34.767 1503.6069 02:26:56.41M 2015-10-11T01:24:35.421Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.688 34.767 1503.6060 02:26:56.61M 2015-10-11T01:24:35.626Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.688 34.766 1503.6041 02:26:56.81M 2015-10-11T01:24:35.826Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.768 1503.6064 02:26:57.02M 2015-10-11T01:24:36.031Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.769 1503.6077 02:26:57.22M 2015-10-11T01:24:36.236Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.691 34.769 1503.6085 02:26:57.42M 2015-10-11T01:24:36.436Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.691 34.769 1503.6090 02:26:57.62M 2015-10-11T01:24:36.636Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.692 34.770 1503.6099 02:26:57.82M 2015-10-11T01:24:36.841Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.692 34.770 1503.6106 02:26:58.04M 2015-10-11T01:24:37.046Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.693 34.771 1503.6122 02:26:58.24M 2015-10-11T01:24:37.246Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6134 02:26:58.44M 2015-10-11T01:24:37.451Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6138 02:26:58.63M 2015-10-11T01:24:37.656Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6129 02:26:58.83M 2015-10-11T01:24:37.856Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6128 02:26:59.05M 2015-10-11T01:24:38.061Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.693 34.771 1503.6130 02:26:59.25M 2015-10-11T01:24:38.261Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.693 34.770 1503.6135 02:26:59.45M 2015-10-11T01:24:38.466Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.692 34.769 1503.6130 02:26:59.65M 2015-10-11T01:24:38.671Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6165 02:26:59.85M 2015-10-11T01:24:38.871Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.768 1503.6125 02:27:00.07M 2015-10-11T01:24:39.091Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6118 02:27:00.26M 2015-10-11T01:24:39.276Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6115 02:27:00.48M 2015-10-11T01:24:39.481Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6117 02:27:00.66M 2015-10-11T01:24:39.686Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.690 34.767 1503.6117 02:27:00.86M 2015-10-11T01:24:39.886Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.691 34.767 1503.6123 02:27:01.08M 2015-10-11T01:24:40.091Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.691 34.768 1503.6121 02:27:01.28M 2015-10-11T01:24:40.291Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.693 34.769 1503.6143 02:27:01.48M 2015-10-11T01:24:40.496Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.771 1503.6173 02:27:01.68M 2015-10-11T01:24:40.701Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.771 1503.6179 02:27:01.88M 2015-10-11T01:24:40.901Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.696 34.773 1503.6135 02:27:02.10M 2015-10-11T01:24:41.106Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.696 34.773 1503.6133 02:27:02.30M 2015-10-11T01:24:41.311Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6140 02:27:02.50M 2015-10-11T01:24:41.511Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.773 1503.6147 02:27:02.70M 2015-10-11T01:24:41.716Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.696 34.773 1503.6162 02:27:02.89M 2015-10-11T01:24:41.916Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6165 02:27:03.11M 2015-10-11T01:24:42.121Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6156 02:27:03.31M 2015-10-11T01:24:42.326Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.773 1503.6146 02:27:03.51M 2015-10-11T01:24:42.526Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.695 34.772 1503.6144 02:27:03.71M 2015-10-11T01:24:42.731Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.771 1503.6129 02:27:03.91M 2015-10-11T01:24:42.936Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6147 02:27:04.13M 2015-10-11T01:24:43.136Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6162 02:27:04.33M 2015-10-11T01:24:43.341Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6172 02:27:04.52M 2015-10-11T01:24:43.556Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6150 02:27:04.72M 2015-10-11T01:24:43.746Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.771 1503.6139 02:27:04.94M 2015-10-11T01:24:43.947Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.693 34.771 1503.6130 02:27:05.14M 2015-10-11T01:24:44.151Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6149 02:27:05.34M 2015-10-11T01:24:44.356Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.773 1503.6140 02:27:05.54M 2015-10-11T01:24:44.556Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6124 02:27:05.74M 2015-10-11T01:24:44.762Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.696 34.774 1503.6123 02:27:05.94M 2015-10-11T01:24:44.961Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.696 34.774 1503.6119 02:27:06.16M 2015-10-11T01:24:45.166Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.696 34.775 1503.6115 02:27:06.35M 2015-10-11T01:24:45.371Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.697 34.775 1503.6124 02:27:06.55M 2015-10-11T01:24:45.571Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.697 34.776 1503.6124 02:27:06.75M 2015-10-11T01:24:45.776Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.696 34.775 1503.6117 02:27:06.95M 2015-10-11T01:24:45.983Z|I-OCEAN7-304-XXXX| 26.67 13.991 41.695 34.774 1503.6117 02:27:07.17M 2015-10-11T01:24:46.181Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.695 34.776 1503.6061 02:27:07.37M 2015-10-11T01:24:46.386Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.695 34.776 1503.6064 02:27:07.57M 2015-10-11T01:24:46.623Z|I-OCEAN7-304-XXXX| 26.65 13.989 41.695 34.775 1503.6067 02:27:07.77M 2015-10-11T01:24:46.791Z|I-OCEAN7-304-XXXX| 26.62 13.989 41.695 34.775 1503.6062 02:27:07.97M 2015-10-11T01:24:46.991Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.695 34.775 1503.6062 02:27:08.19M 2015-10-11T01:24:47.196Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.694 34.774 1503.6057 02:27:08.38M 2015-10-11T01:24:47.401Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.694 34.774 1503.6055 02:27:08.58M 2015-10-11T01:24:47.601Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.694 34.774 1503.6058 02:27:08.78M 2015-10-11T01:24:47.806Z|I-OCEAN7-304-XXXX| 26.65 13.990 41.697 34.777 1503.6099 02:27:09.00M 2015-10-11T01:24:48.027Z|I-OCEAN7-304-XXXX| 26.64 13.990 41.697 34.777 1503.6107 02:27:09.20M 2015-10-11T01:24:48.211Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.697 34.776 1503.6119 02:27:09.42M 2015-10-11T01:24:48.411Z|I-OCEAN7-304-XXXX| 26.65 13.991 41.697 34.776 1503.6129 02:27:09.60M 2015-10-11T01:24:48.616Z|I-OCEAN7-304-XXXX| 26.64 13.991 41.698 34.776 1503.6140 02:27:09.80M 2015-10-11T01:24:48.821Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.698 34.776 1503.6149 02:27:10.02M 2015-10-11T01:24:49.021Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6167 02:27:10.22M 2015-10-11T01:24:49.226Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6190 02:27:10.41M 2015-10-11T01:24:49.431Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6201 02:27:10.62M 2015-10-11T01:24:49.631Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6210 02:27:10.81M 2015-10-11T01:24:49.831Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6216 02:27:11.03M 2015-10-11T01:24:50.041Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6216 02:27:11.23M 2015-10-11T01:24:50.241Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6215 02:27:11.43M 2015-10-11T01:24:50.446Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6211 02:27:11.63M 2015-10-11T01:24:50.646Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6210 02:27:11.83M 2015-10-11T01:24:50.851Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.775 1503.6223 02:27:12.05M 2015-10-11T01:24:51.056Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.699 34.774 1503.6218 02:27:12.25M 2015-10-11T01:24:51.256Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.699 34.775 1503.6227 02:27:12.45M 2015-10-11T01:24:51.456Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.699 34.775 1503.6217 02:27:12.64M 2015-10-11T01:24:51.661Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6211 02:27:12.84M 2015-10-11T01:24:51.867Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.700 34.776 1503.6243 02:27:13.06M 2015-10-11T01:24:52.071Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6246 02:27:13.26M 2015-10-11T01:24:52.271Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.702 34.778 1503.6239 02:27:13.46M 2015-10-11T01:24:52.492Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.702 34.778 1503.6246 02:27:13.66M 2015-10-11T01:24:52.676Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.703 34.779 1503.6245 02:27:13.87M 2015-10-11T01:24:52.881Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.779 1503.6243 02:27:14.07M 2015-10-11T01:24:53.086Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.703 34.779 1503.6250 02:27:14.28M 2015-10-11T01:24:53.303Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6174 02:27:14.48M 2015-10-11T01:24:53.492Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6156 02:27:14.67M 2015-10-11T01:24:53.692Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6108 02:27:14.87M 2015-10-11T01:24:53.897Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6106 02:27:15.09M 2015-10-11T01:24:54.103Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.692 34.770 1503.6111 02:27:15.29M 2015-10-11T01:24:54.302Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6105 02:27:15.49M 2015-10-11T01:24:54.507Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6104 02:27:15.69M 2015-10-11T01:24:54.707Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.774 1503.6145 02:27:15.89M 2015-10-11T01:24:54.912Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.697 34.775 1503.6152 02:27:16.11M 2015-10-11T01:24:55.117Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6156 02:27:16.31M 2015-10-11T01:24:55.317Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6156 02:27:16.50M 2015-10-11T01:24:55.522Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6151 02:27:16.70M 2015-10-11T01:24:55.727Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.698 34.776 1503.6156 02:27:16.90M 2015-10-11T01:24:55.943Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.698 34.776 1503.6154 02:27:17.12M 2015-10-11T01:24:56.132Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.699 34.777 1503.6150 02:27:17.32M 2015-10-11T01:24:56.332Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.702 34.780 1503.6180 02:27:17.52M 2015-10-11T01:24:56.537Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.702 34.780 1503.6200 02:27:17.72M 2015-10-11T01:24:56.737Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.702 34.779 1503.6212 02:27:17.92M 2015-10-11T01:24:56.962Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.703 34.779 1503.6228 02:27:18.14M 2015-10-11T01:24:57.147Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.703 34.780 1503.6248 02:27:18.35M 2015-10-11T01:24:57.347Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.774 1503.6189 02:27:18.53M 2015-10-11T01:24:57.552Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.774 1503.6184 02:27:18.73M 2015-10-11T01:24:57.757Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.697 34.774 1503.6196 02:27:18.93M 2015-10-11T01:24:57.957Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.694 34.771 1503.6161 02:27:19.15M 2015-10-11T01:24:58.162Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.772 1503.6169 02:27:19.35M 2015-10-11T01:24:58.362Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.690 34.767 1503.6115 02:27:19.55M 2015-10-11T01:24:58.567Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6132 02:27:19.75M 2015-10-11T01:24:58.772Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.692 34.768 1503.6135 02:27:19.95M 2015-10-11T01:24:58.972Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.692 34.768 1503.6143 02:27:20.17M 2015-10-11T01:24:59.177Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.769 1503.6147 02:27:20.37M 2015-10-11T01:24:59.377Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.692 34.769 1503.6138 02:27:20.57M 2015-10-11T01:24:59.582Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.695 34.772 1503.6168 02:27:20.76M 2015-10-11T01:24:59.782Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.695 34.772 1503.6162 02:27:20.96M 2015-10-11T01:24:59.987Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6147 02:27:21.18M