2015-10-11T01:23:00.202Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.694 34.769 1503.6179 02:25:21.39M 2015-10-11T01:23:00.407Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.693 34.769 1503.6169 02:25:21.58M 2015-10-11T01:23:00.612Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.692 34.769 1503.6162 02:25:21.79M 2015-10-11T01:23:00.863Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6212 02:25:22.01M 2015-10-11T01:23:01.017Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.697 34.773 1503.6208 02:25:22.22M 2015-10-11T01:23:01.217Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.700 34.777 1503.6230 02:25:22.40M 2015-10-11T01:23:01.422Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6234 02:25:22.60M 2015-10-11T01:23:01.622Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6234 02:25:22.80M 2015-10-11T01:23:01.827Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.701 34.778 1503.6227 02:25:23.02M 2015-10-11T01:23:02.032Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.702 34.779 1503.6217 02:25:23.22M 2015-10-11T01:23:02.232Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.698 34.775 1503.6173 02:25:23.42M 2015-10-11T01:23:02.437Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.700 34.777 1503.6198 02:25:23.61M 2015-10-11T01:23:02.637Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.700 34.778 1503.6185 02:25:23.81M 2015-10-11T01:23:02.842Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.700 34.778 1503.6178 02:25:24.03M 2015-10-11T01:23:03.047Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.700 34.778 1503.6171 02:25:24.23M 2015-10-11T01:23:03.263Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.703 34.781 1503.6185 02:25:24.43M 2015-10-11T01:23:03.447Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.702 34.781 1503.6173 02:25:24.63M 2015-10-11T01:23:03.662Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.701 34.780 1503.6167 02:25:24.83M 2015-10-11T01:23:03.857Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.701 34.779 1503.6157 02:25:25.05M 2015-10-11T01:23:04.062Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.705 34.783 1503.6211 02:25:25.25M 2015-10-11T01:23:04.262Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.705 34.783 1503.6212 02:25:25.45M 2015-10-11T01:23:04.462Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.706 34.784 1503.6219 02:25:25.64M 2015-10-11T01:23:04.667Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.706 34.784 1503.6221 02:25:25.84M 2015-10-11T01:23:04.872Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.707 34.784 1503.6232 02:25:26.06M 2015-10-11T01:23:05.103Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.707 34.785 1503.6235 02:25:26.26M 2015-10-11T01:23:05.292Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.708 34.785 1503.6240 02:25:26.46M 2015-10-11T01:23:05.482Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.708 34.785 1503.6244 02:25:26.68M 2015-10-11T01:23:05.682Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.707 34.785 1503.6243 02:25:26.86M 2015-10-11T01:23:05.887Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.707 34.784 1503.6239 02:25:27.08M 2015-10-11T01:23:06.087Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.706 34.783 1503.6229 02:25:27.27M 2015-10-11T01:23:06.292Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.706 34.783 1503.6227 02:25:27.48M 2015-10-11T01:23:06.497Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.705 34.782 1503.6217 02:25:27.67M 2015-10-11T01:23:06.697Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.703 34.781 1503.6201 02:25:27.87M 2015-10-11T01:23:06.902Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.702 34.780 1503.6190 02:25:28.09M 2015-10-11T01:23:07.107Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.701 34.779 1503.6189 02:25:28.29M 2015-10-11T01:23:07.307Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.701 34.778 1503.6188 02:25:28.49M 2015-10-11T01:23:07.512Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.699 34.777 1503.6171 02:25:28.69M 2015-10-11T01:23:07.712Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.698 34.776 1503.6172 02:25:28.89M 2015-10-11T01:23:07.917Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.697 34.774 1503.6163 02:25:29.11M 2015-10-11T01:23:08.122Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.773 1503.6144 02:25:29.31M 2015-10-11T01:23:08.322Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6138 02:25:29.51M 2015-10-11T01:23:08.527Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.694 34.772 1503.6145 02:25:29.71M 2015-10-11T01:23:08.732Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.694 34.772 1503.6152 02:25:29.90M 2015-10-11T01:23:08.932Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6146 02:25:30.12M 2015-10-11T01:23:09.132Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.771 1503.6143 02:25:30.32M 2015-10-11T01:23:09.337Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.693 34.770 1503.6141 02:25:30.52M 2015-10-11T01:23:09.542Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6149 02:25:30.72M 2015-10-11T01:23:09.762Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6157 02:25:30.92M 2015-10-11T01:23:09.947Z|I-OCEAN7-304-XXXX| 26.79 13.994 41.694 34.770 1503.6169 02:25:31.15M 2015-10-11T01:23:10.147Z|I-OCEAN7-304-XXXX| 26.78 13.994 41.693 34.770 1503.6169 02:25:31.34M 2015-10-11T01:23:10.352Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.769 1503.6165 02:25:31.53M 2015-10-11T01:23:10.557Z|I-OCEAN7-304-XXXX| 26.82 13.994 41.693 34.769 1503.6173 02:25:31.73M 2015-10-11T01:23:10.757Z|I-OCEAN7-304-XXXX| 26.85 13.994 41.692 34.769 1503.6169 02:25:31.93M 2015-10-11T01:23:10.962Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.769 1503.6149 02:25:32.15M 2015-10-11T01:23:11.167Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.769 1503.6151 02:25:32.35M 2015-10-11T01:23:11.383Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6163 02:25:32.55M 2015-10-11T01:23:11.572Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6166 02:25:32.75M 2015-10-11T01:23:11.772Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6163 02:25:32.95M 2015-10-11T01:23:11.977Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6168 02:25:33.17M 2015-10-11T01:23:12.177Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.693 34.769 1503.6172 02:25:33.36M 2015-10-11T01:23:12.382Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.770 1503.6168 02:25:33.56M 2015-10-11T01:23:12.587Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.695 34.771 1503.6179 02:25:33.76M 2015-10-11T01:23:12.792Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6172 02:25:33.96M 2015-10-11T01:23:12.992Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6163 02:25:34.18M 2015-10-11T01:23:13.197Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.772 1503.6158 02:25:34.38M 2015-10-11T01:23:13.422Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.773 1503.6165 02:25:34.58M 2015-10-11T01:23:13.597Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.774 1503.6166 02:25:34.78M 2015-10-11T01:23:13.807Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6174 02:25:34.97M 2015-10-11T01:23:14.007Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.698 34.775 1503.6173 02:25:35.20M 2015-10-11T01:23:14.227Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6184 02:25:35.40M 2015-10-11T01:23:14.412Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.704 34.781 1503.6226 02:25:35.61M 2015-10-11T01:23:14.617Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.705 34.781 1503.6226 02:25:35.79M 2015-10-11T01:23:14.822Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.704 34.781 1503.6223 02:25:36.01M 2015-10-11T01:23:15.022Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.709 34.786 1503.6262 02:25:36.21M 2015-10-11T01:23:15.222Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.708 34.785 1503.6255 02:25:36.41M 2015-10-11T01:23:15.427Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.708 34.785 1503.6251 02:25:36.61M 2015-10-11T01:23:15.632Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.707 34.784 1503.6235 02:25:36.81M 2015-10-11T01:23:15.863Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.707 34.784 1503.6229 02:25:37.03M 2015-10-11T01:23:16.037Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.706 34.784 1503.6221 02:25:37.22M 2015-10-11T01:23:16.237Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.706 34.784 1503.6216 02:25:37.43M 2015-10-11T01:23:16.443Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.706 34.784 1503.6222 02:25:37.62M 2015-10-11T01:23:16.647Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.705 34.783 1503.6224 02:25:37.82M 2015-10-11T01:23:16.847Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.704 34.782 1503.6208 02:25:38.04M 2015-10-11T01:23:17.052Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.703 34.781 1503.6191 02:25:38.24M 2015-10-11T01:23:17.257Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.701 34.779 1503.6172 02:25:38.44M 2015-10-11T01:23:17.457Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.699 34.778 1503.6155 02:25:38.64M 2015-10-11T01:23:17.663Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.697 34.775 1503.6133 02:25:38.84M 2015-10-11T01:23:17.868Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.695 34.773 1503.6108 02:25:39.06M 2015-10-11T01:23:18.068Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.770 1503.6074 02:25:39.26M 2015-10-11T01:23:18.272Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.770 1503.6071 02:25:39.45M 2015-10-11T01:23:18.473Z|I-OCEAN7-304-XXXX| 26.64 13.992 41.690 34.769 1503.6064 02:25:39.65M 2015-10-11T01:23:18.687Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.690 34.769 1503.6071 02:25:39.85M 2015-10-11T01:23:18.877Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.694 34.773 1503.6117 02:25:40.08M 2015-10-11T01:23:19.082Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.695 34.773 1503.6128 02:25:40.27M 2015-10-11T01:23:19.287Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.774 1503.6140 02:25:40.47M 2015-10-11T01:23:19.492Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.697 34.775 1503.6150 02:25:40.67M 2015-10-11T01:23:19.692Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.698 34.777 1503.6160 02:25:40.87M 2015-10-11T01:23:19.897Z|I-OCEAN7-304-XXXX| 26.69 13.991 41.698 34.776 1503.6151 02:25:41.08M 2015-10-11T01:23:20.097Z|I-OCEAN7-304-XXXX| 26.73 13.991 41.697 34.776 1503.6152 02:25:41.29M 2015-10-11T01:23:20.303Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.697 34.775 1503.6146 02:25:41.49M 2015-10-11T01:23:20.503Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.696 34.775 1503.6139 02:25:41.68M 2015-10-11T01:23:20.708Z|I-OCEAN7-304-XXXX| 26.72 13.991 41.696 34.774 1503.6135 02:25:41.88M 2015-10-11T01:23:20.908Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.695 34.773 1503.6121 02:25:42.10M 2015-10-11T01:23:21.113Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.694 34.772 1503.6105 02:25:42.30M 2015-10-11T01:23:21.317Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.693 34.772 1503.6107 02:25:42.50M 2015-10-11T01:23:21.522Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.693 34.771 1503.6106 02:25:42.70M 2015-10-11T01:23:21.723Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.692 34.770 1503.6106 02:25:42.90M 2015-10-11T01:23:21.923Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6136 02:25:43.12M 2015-10-11T01:23:22.143Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.691 34.769 1503.6099 02:25:43.31M 2015-10-11T01:23:22.333Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.691 34.768 1503.6100 02:25:43.51M 2015-10-11T01:23:22.538Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.691 34.768 1503.6104 02:25:43.71M 2015-10-11T01:23:22.738Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.690 34.767 1503.6091 02:25:43.91M 2015-10-11T01:23:22.938Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6091 02:25:44.13M 2015-10-11T01:23:23.208Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6097 02:25:44.33M 2015-10-11T01:23:23.348Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6101 02:25:44.59M 2015-10-11T01:23:23.548Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.767 1503.6117 02:25:44.73M 2015-10-11T01:23:23.753Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.691 34.768 1503.6116 02:25:44.93M 2015-10-11T01:23:23.953Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6174 02:25:45.15M 2015-10-11T01:23:24.158Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.773 1503.6179 02:25:45.34M 2015-10-11T01:23:24.363Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6184 02:25:45.54M 2015-10-11T01:23:24.563Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6194 02:25:45.74M 2015-10-11T01:23:24.768Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.700 34.776 1503.6218 02:25:45.94M 2015-10-11T01:23:24.968Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.701 34.777 1503.6233 02:25:46.16M 2015-10-11T01:23:25.173Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.778 1503.6239 02:25:46.36M 2015-10-11T01:23:25.373Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.703 34.778 1503.6254 02:25:46.56M 2015-10-11T01:23:25.578Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.703 34.778 1503.6244 02:25:46.76M 2015-10-11T01:23:25.783Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.703 34.778 1503.6257 02:25:46.95M 2015-10-11T01:23:25.988Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6218 02:25:47.18M 2015-10-11T01:23:26.188Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6234 02:25:47.38M 2015-10-11T01:23:26.388Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.777 1503.6239 02:25:47.57M 2015-10-11T01:23:26.593Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.777 1503.6241 02:25:47.77M 2015-10-11T01:23:26.798Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.777 1503.6248 02:25:47.97M 2015-10-11T01:23:27.003Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.702 34.777 1503.6259 02:25:48.19M 2015-10-11T01:23:27.203Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.702 34.777 1503.6268 02:25:48.39M 2015-10-11T01:23:27.408Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.702 34.777 1503.6266 02:25:48.59M 2015-10-11T01:23:27.626Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.703 34.778 1503.6265 02:25:48.79M 2015-10-11T01:23:27.813Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.702 34.778 1503.6251 02:25:49.02M 2015-10-11T01:23:28.023Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.701 34.777 1503.6235 02:25:49.21M 2015-10-11T01:23:28.263Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6223 02:25:49.40M 2015-10-11T01:23:28.423Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6216 02:25:49.65M 2015-10-11T01:23:28.623Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6222 02:25:49.80M 2015-10-11T01:23:28.828Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6221 02:25:50.02M 2015-10-11T01:23:29.033Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.699 34.775 1503.6219 02:25:50.22M 2015-10-11T01:23:29.233Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.774 1503.6215 02:25:50.42M 2015-10-11T01:23:29.438Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6207 02:25:50.62M 2015-10-11T01:23:29.638Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6204 02:25:50.82M 2015-10-11T01:23:29.843Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.775 1503.6196 02:25:51.03M 2015-10-11T01:23:30.048Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.698 34.775 1503.6191 02:25:51.24M 2015-10-11T01:23:30.248Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6169 02:25:51.44M 2015-10-11T01:23:30.448Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.696 34.773 1503.6158 02:25:51.63M 2015-10-11T01:23:30.658Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6152 02:25:51.83M 2015-10-11T01:23:30.858Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.695 34.772 1503.6146 02:25:52.05M 2015-10-11T01:23:31.063Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6130 02:25:52.25M 2015-10-11T01:23:31.263Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6123 02:25:52.45M 2015-10-11T01:23:31.468Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.770 1503.6108 02:25:52.65M 2015-10-11T01:23:31.702Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.692 34.769 1503.6096 02:25:52.85M 2015-10-11T01:23:31.873Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.692 34.770 1503.6089 02:25:53.06M 2015-10-11T01:23:32.093Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.692 34.770 1503.6088 02:25:53.27M 2015-10-11T01:23:32.278Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.691 34.769 1503.6085 02:25:53.48M 2015-10-11T01:23:32.483Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.769 1503.6082 02:25:53.66M 2015-10-11T01:23:32.688Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.691 34.769 1503.6083 02:25:53.86M 2015-10-11T01:23:32.888Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.691 34.768 1503.6094 02:25:54.08M 2015-10-11T01:23:33.093Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.697 34.774 1503.6160 02:25:54.28M 2015-10-11T01:23:33.345Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.696 34.773 1503.6145 02:25:54.48M 2015-10-11T01:23:33.498Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6149 02:25:54.72M 2015-10-11T01:23:33.698Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.696 34.773 1503.6150 02:25:54.88M 2015-10-11T01:23:33.903Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6154 02:25:55.09M 2015-10-11T01:23:34.143Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.774 1503.6158 02:25:55.29M 2015-10-11T01:23:34.308Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.773 1503.6162 02:25:55.49M 2015-10-11T01:23:34.513Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6172 02:25:55.69M 2015-10-11T01:23:34.713Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6179 02:25:55.89M 2015-10-11T01:23:34.918Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6180 02:25:56.11M 2015-10-11T01:23:35.123Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6177 02:25:56.31M 2015-10-11T01:23:35.328Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6165 02:25:56.51M 2015-10-11T01:23:35.528Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6165 02:25:56.71M 2015-10-11T01:23:35.728Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6157 02:25:56.91M 2015-10-11T01:23:35.933Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6156 02:25:57.12M 2015-10-11T01:23:36.138Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.696 34.773 1503.6160 02:25:57.32M 2015-10-11T01:23:36.338Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6161 02:25:57.52M 2015-10-11T01:23:36.558Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.697 34.774 1503.6166 02:25:57.72M 2015-10-11T01:23:36.743Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6141 02:25:57.94M 2015-10-11T01:23:36.948Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.772 1503.6140 02:25:58.14M 2015-10-11T01:23:37.153Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6133 02:25:58.34M 2015-10-11T01:23:37.353Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.771 1503.6132 02:25:58.54M 2015-10-11T01:23:37.558Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.693 34.771 1503.6122 02:25:58.74M 2015-10-11T01:23:37.763Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.689 34.767 1503.6072 02:25:58.94M 2015-10-11T01:23:37.963Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.688 34.766 1503.6062 02:25:59.16M 2015-10-11T01:23:38.168Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.687 34.766 1503.6055 02:25:59.35M 2015-10-11T01:23:38.418Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.768 1503.6082 02:25:59.55M 2015-10-11T01:23:38.573Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.690 34.769 1503.6083 02:25:59.80M 2015-10-11T01:23:38.773Z|I-OCEAN7-304-XXXX| 26.72 13.992 41.690 34.769 1503.6083 02:25:59.95M 2015-10-11T01:23:38.978Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.691 34.769 1503.6078 02:26:00.17M 2015-10-11T01:23:39.184Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.690 34.769 1503.6075 02:26:00.37M 2015-10-11T01:23:39.388Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.690 34.769 1503.6080 02:26:00.57M 2015-10-11T01:23:39.588Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.691 34.770 1503.6088 02:26:00.77M 2015-10-11T01:23:39.788Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.692 34.770 1503.6097 02:26:00.97M 2015-10-11T01:23:39.993Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6095 02:26:01.18M 2015-10-11T01:23:40.198Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.692 34.770 1503.6097 02:26:01.38M 2015-10-11T01:23:40.403Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.692 34.770 1503.6096 02:26:01.58M 2015-10-11T01:23:40.603Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.692 34.770 1503.6086 02:26:01.78M 2015-10-11T01:23:40.808Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.691 34.770 1503.6077 02:26:02.00M 2015-10-11T01:23:41.028Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.691 34.766 1503.6157 02:26:02.20M 2015-10-11T01:23:41.208Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.689 34.764 1503.6132 02:26:02.41M 2015-10-11T01:23:41.413Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.689 34.763 1503.6138 02:26:02.60M 2015-10-11T01:23:41.618Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.688 34.763 1503.6135 02:26:02.80M 2015-10-11T01:23:41.823Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.688 34.763 1503.6132 02:26:03.01M 2015-10-11T01:23:42.023Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.688 34.763 1503.6132 02:26:03.22M 2015-10-11T01:23:42.228Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.688 34.763 1503.6135 02:26:03.41M 2015-10-11T01:23:42.429Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.689 34.763 1503.6145 02:26:03.61M 2015-10-11T01:23:42.634Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.689 34.763 1503.6146 02:26:03.81M 2015-10-11T01:23:42.839Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.690 34.764 1503.6143 02:26:04.03M 2015-10-11T01:23:43.039Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.690 34.765 1503.6145 02:26:04.23M 2015-10-11T01:23:43.244Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.692 34.767 1503.6152 02:26:04.43M 2015-10-11T01:23:43.494Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.693 34.768 1503.6156 02:26:04.63M 2015-10-11T01:23:43.648Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.769 1503.6165 02:26:04.87M 2015-10-11T01:23:43.848Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.770 1503.6176 02:26:05.04M 2015-10-11T01:23:44.054Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6184 02:26:05.24M 2015-10-11T01:23:44.262Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.697 34.772 1503.6195 02:26:05.44M 2015-10-11T01:23:44.459Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.773 1503.6210 02:26:05.64M 2015-10-11T01:23:44.664Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.773 1503.6219 02:26:05.84M 2015-10-11T01:23:44.903Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.699 34.774 1503.6232 02:26:06.06M 2015-10-11T01:23:45.102Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.774 1503.6226 02:26:06.26M 2015-10-11T01:23:45.274Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.775 1503.6229 02:26:06.46M 2015-10-11T01:23:45.494Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.775 1503.6227 02:26:06.66M 2015-10-11T01:23:45.679Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.699 34.775 1503.6227 02:26:06.87M 2015-10-11T01:23:45.884Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.700 34.776 1503.6221 02:26:07.08M 2015-10-11T01:23:46.084Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.776 1503.6215 02:26:07.27M 2015-10-11T01:23:46.289Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.699 34.775 1503.6201 02:26:07.47M 2015-10-11T01:23:46.489Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6196 02:26:07.67M 2015-10-11T01:23:46.694Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.698 34.775 1503.6188 02:26:07.87M 2015-10-11T01:23:46.899Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6189 02:26:08.09M 2015-10-11T01:23:47.104Z|I-OCEAN7-304-XXXX| 26.76 13.993 41.698 34.775 1503.6188 02:26:08.29M 2015-10-11T01:23:47.307Z|I-OCEAN7-304-XXXX| 26.80 13.993 41.698 34.776 1503.6196 02:26:08.49M 2015-10-11T01:23:47.509Z|I-OCEAN7-304-XXXX| 26.80 13.992 41.698 34.775 1503.6179 02:26:08.69M 2015-10-11T01:23:47.709Z|I-OCEAN7-304-XXXX| 26.73 13.992 41.696 34.774 1503.6156 02:26:08.89M 2015-10-11T01:23:47.914Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.696 34.774 1503.6147 02:26:09.11M 2015-10-11T01:23:48.142Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6147 02:26:09.30M 2015-10-11T01:23:48.319Z|I-OCEAN7-304-XXXX| 26.74 13.992 41.695 34.773 1503.6147 02:26:09.50M 2015-10-11T01:23:48.569Z|I-OCEAN7-304-XXXX| 26.74 13.993 41.695 34.772 1503.6147 02:26:09.70M 2015-10-11T01:23:48.724Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.772 1503.6145 02:26:09.95M 2015-10-11T01:23:48.929Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6146 02:26:10.12M 2015-10-11T01:23:49.129Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6139 02:26:10.32M 2015-10-11T01:23:49.343Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6141 02:26:10.51M 2015-10-11T01:23:49.539Z|I-OCEAN7-304-XXXX| 26.70 13.993 41.694 34.771 1503.6146 02:26:10.72M 2015-10-11T01:23:49.739Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6136 02:26:10.92M 2015-10-11T01:23:49.959Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.770 1503.6117 02:26:11.14M 2015-10-11T01:23:50.145Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.769 1503.6107 02:26:11.35M 2015-10-11T01:23:50.349Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.769 1503.6099 02:26:11.53M 2015-10-11T01:23:50.554Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.770 1503.6105 02:26:11.73M 2015-10-11T01:23:50.754Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.770 1503.6108 02:26:11.93M 2015-10-11T01:23:50.959Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.771 1503.6119 02:26:12.15M 2015-10-11T01:23:51.164Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6108 02:26:12.35M 2015-10-11T01:23:51.364Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.771 1503.6122 02:26:12.55M 2015-10-11T01:23:51.569Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6127 02:26:12.75M 2015-10-11T01:23:51.782Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6135 02:26:12.94M 2015-10-11T01:23:51.974Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6144 02:26:13.17M 2015-10-11T01:23:52.174Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6141 02:26:13.36M 2015-10-11T01:23:52.379Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6150 02:26:13.56M 2015-10-11T01:23:52.579Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6149 02:26:13.76M 2015-10-11T01:23:52.785Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6156 02:26:13.96M 2015-10-11T01:23:52.989Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6168 02:26:14.18M 2015-10-11T01:23:53.189Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6183 02:26:14.38M 2015-10-11T01:23:53.394Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.697 34.772 1503.6198 02:26:14.58M 2015-10-11T01:23:53.644Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.691 34.767 1503.6136 02:26:14.78M 2015-10-11T01:23:53.804Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.691 34.767 1503.6133 02:26:15.04M 2015-10-11T01:23:54.004Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.690 34.766 1503.6116 02:26:15.20M 2015-10-11T01:23:54.209Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.690 34.766 1503.6112 02:26:15.39M 2015-10-11T01:23:54.424Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6110 02:26:15.59M 2015-10-11T01:23:54.622Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.690 34.766 1503.6115 02:26:15.81M 2015-10-11T01:23:54.814Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.690 34.766 1503.6116 02:26:16.01M 2015-10-11T01:23:55.019Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.690 34.767 1503.6119 02:26:16.21M 2015-10-11T01:23:55.219Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.691 34.767 1503.6133 02:26:16.41M 2015-10-11T01:23:55.425Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.692 34.768 1503.6140 02:26:16.60M 2015-10-11T01:23:55.629Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.692 34.768 1503.6151 02:26:16.81M 2015-10-11T01:23:55.829Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.693 34.769 1503.6162 02:26:17.02M 2015-10-11T01:23:56.034Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.693 34.769 1503.6173 02:26:17.22M 2015-10-11T01:23:56.239Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.694 34.770 1503.6167 02:26:17.42M 2015-10-11T01:23:56.439Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6158 02:26:17.62M 2015-10-11T01:23:56.644Z|I-OCEAN7-304-XXXX| 26.64 13.998 41.694 34.767 1503.6243 02:26:17.82M 2015-10-11T01:23:56.849Z|I-OCEAN7-304-XXXX| 26.66 13.998 41.694 34.767 1503.6246 02:26:18.04M 2015-10-11T01:23:57.054Z|I-OCEAN7-304-XXXX| 26.61 13.998 41.694 34.766 1503.6230 02:26:18.24M 2015-10-11T01:23:57.249Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.692 34.765 1503.6213 02:26:18.44M 2015-10-11T01:23:57.454Z|I-OCEAN7-304-XXXX| 26.63 13.998 41.692 34.765 1503.6210 02:26:18.63M 2015-10-11T01:23:57.659Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.691 34.764 1503.6200 02:26:18.84M 2015-10-11T01:23:57.859Z|I-OCEAN7-304-XXXX| 26.65 13.998 41.691 34.764 1503.6201 02:26:19.05M 2015-10-11T01:23:58.065Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.691 34.765 1503.6200 02:26:19.25M 2015-10-11T01:23:58.303Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.691 34.766 1503.6184 02:26:19.45M 2015-10-11T01:23:58.503Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6108 02:26:19.65M 2015-10-11T01:23:58.719Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6116 02:26:19.85M 2015-10-11T01:23:58.894Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.771 1503.6116 02:26:20.11M 2015-10-11T01:23:59.079Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6122 02:26:20.29M 2015-10-11T01:23:59.284Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.771 1503.6121 02:26:20.47M 2015-10-11T01:23:59.484Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.693 34.770 1503.6124 02:26:20.67M 2015-10-11T01:23:59.689Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6123 02:26:20.86M 2015-10-11T01:23:59.894Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6113 02:26:21.09M