2015-10-11T01:22:00.105Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6171 02:24:21.29M 2015-10-11T01:22:00.309Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6167 02:24:21.49M 2015-10-11T01:22:00.514Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.772 1503.6158 02:24:21.69M 2015-10-11T01:22:00.714Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.772 1503.6166 02:24:21.89M 2015-10-11T01:22:00.914Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.690 34.767 1503.6110 02:24:22.10M 2015-10-11T01:22:01.119Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.689 34.766 1503.6100 02:24:22.30M 2015-10-11T01:22:01.324Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.689 34.766 1503.6095 02:24:22.50M 2015-10-11T01:22:01.529Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.689 34.767 1503.6099 02:24:22.70M 2015-10-11T01:22:01.729Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.688 34.765 1503.6072 02:24:22.90M 2015-10-11T01:22:01.934Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.692 34.769 1503.6116 02:24:23.12M 2015-10-11T01:22:02.139Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.769 1503.6124 02:24:23.32M 2015-10-11T01:22:02.339Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6133 02:24:23.52M 2015-10-11T01:22:02.539Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6146 02:24:23.72M 2015-10-11T01:22:02.765Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.695 34.771 1503.6173 02:24:23.92M 2015-10-11T01:22:02.949Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6185 02:24:24.15M 2015-10-11T01:22:03.149Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6199 02:24:24.33M 2015-10-11T01:22:03.354Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6212 02:24:24.53M 2015-10-11T01:22:03.559Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6222 02:24:24.73M 2015-10-11T01:22:03.759Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6218 02:24:24.93M 2015-10-11T01:22:03.959Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.774 1503.6216 02:24:25.15M 2015-10-11T01:22:04.169Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.698 34.774 1503.6211 02:24:25.35M 2015-10-11T01:22:04.364Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.773 1503.6196 02:24:25.55M 2015-10-11T01:22:04.569Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6194 02:24:25.74M 2015-10-11T01:22:04.774Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6183 02:24:25.94M 2015-10-11T01:22:04.979Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.775 1503.6179 02:24:26.16M 2015-10-11T01:22:05.179Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.775 1503.6179 02:24:26.36M 2015-10-11T01:22:05.379Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.776 1503.6176 02:24:26.56M 2015-10-11T01:22:05.584Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.776 1503.6168 02:24:26.76M 2015-10-11T01:22:05.789Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.698 34.775 1503.6161 02:24:26.96M 2015-10-11T01:22:05.994Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.775 1503.6146 02:24:27.18M 2015-10-11T01:22:06.199Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.697 34.774 1503.6138 02:24:27.38M 2015-10-11T01:22:06.399Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.777 1503.6168 02:24:27.58M 2015-10-11T01:22:06.604Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.708 34.785 1503.6260 02:24:27.78M 2015-10-11T01:22:06.804Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.704 34.782 1503.6191 02:24:28.00M 2015-10-11T01:22:07.009Z|I-OCEAN7-304-XXXX| 26.51 13.991 41.703 34.781 1503.6182 02:24:28.19M 2015-10-11T01:22:07.229Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.703 34.781 1503.6183 02:24:28.39M 2015-10-11T01:22:07.414Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.702 34.780 1503.6176 02:24:28.61M 2015-10-11T01:22:07.619Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.702 34.780 1503.6184 02:24:28.79M 2015-10-11T01:22:07.819Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.702 34.780 1503.6174 02:24:29.01M 2015-10-11T01:22:08.026Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.697 34.775 1503.6115 02:24:29.21M 2015-10-11T01:22:08.230Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.696 34.775 1503.6101 02:24:29.41M 2015-10-11T01:22:08.430Z|I-OCEAN7-304-XXXX| 26.58 13.991 41.692 34.771 1503.6068 02:24:29.61M 2015-10-11T01:22:08.630Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.693 34.772 1503.6085 02:24:29.81M 2015-10-11T01:22:08.834Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.693 34.772 1503.6086 02:24:30.02M 2015-10-11T01:22:09.039Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.694 34.772 1503.6108 02:24:30.22M 2015-10-11T01:22:09.244Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.694 34.772 1503.6117 02:24:30.42M 2015-10-11T01:22:09.444Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.695 34.772 1503.6129 02:24:30.62M 2015-10-11T01:22:09.644Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6130 02:24:30.82M 2015-10-11T01:22:09.849Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.773 1503.6140 02:24:31.04M 2015-10-11T01:22:10.054Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6150 02:24:31.24M 2015-10-11T01:22:10.262Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.772 1503.6157 02:24:31.44M 2015-10-11T01:22:10.459Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.694 34.771 1503.6157 02:24:31.64M 2015-10-11T01:22:10.665Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.694 34.771 1503.6157 02:24:31.84M 2015-10-11T01:22:10.865Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.770 1503.6151 02:24:32.06M 2015-10-11T01:22:11.070Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.770 1503.6149 02:24:32.25M 2015-10-11T01:22:11.275Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.693 34.770 1503.6152 02:24:32.45M 2015-10-11T01:22:11.475Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.693 34.770 1503.6156 02:24:32.65M 2015-10-11T01:22:11.695Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.770 1503.6154 02:24:32.85M 2015-10-11T01:22:11.880Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6152 02:24:33.09M 2015-10-11T01:22:12.085Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6143 02:24:33.27M 2015-10-11T01:22:12.285Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.769 1503.6139 02:24:33.47M 2015-10-11T01:22:12.490Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.768 1503.6141 02:24:33.67M 2015-10-11T01:22:12.690Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.692 34.770 1503.6113 02:24:33.87M 2015-10-11T01:22:12.895Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.693 34.771 1503.6115 02:24:34.08M 2015-10-11T01:22:13.100Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.693 34.771 1503.6102 02:24:34.28M 2015-10-11T01:22:13.305Z|I-OCEAN7-304-XXXX| 26.69 13.992 41.693 34.771 1503.6110 02:24:34.48M 2015-10-11T01:22:13.505Z|I-OCEAN7-304-XXXX| 26.70 13.992 41.694 34.772 1503.6119 02:24:34.68M 2015-10-11T01:22:13.710Z|I-OCEAN7-304-XXXX| 26.71 13.992 41.694 34.772 1503.6124 02:24:34.88M 2015-10-11T01:22:13.910Z|I-OCEAN7-304-XXXX| 26.68 13.992 41.694 34.772 1503.6119 02:24:35.10M 2015-10-11T01:22:14.115Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6119 02:24:35.30M 2015-10-11T01:22:14.320Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.695 34.773 1503.6129 02:24:35.50M 2015-10-11T01:22:14.520Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.695 34.773 1503.6128 02:24:35.70M 2015-10-11T01:22:14.725Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6130 02:24:35.90M 2015-10-11T01:22:14.925Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.773 1503.6143 02:24:36.11M 2015-10-11T01:22:15.130Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6152 02:24:36.31M 2015-10-11T01:22:15.330Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6163 02:24:36.51M 2015-10-11T01:22:15.535Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6167 02:24:36.71M 2015-10-11T01:22:15.743Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6171 02:24:36.91M 2015-10-11T01:22:15.940Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6172 02:24:37.13M 2015-10-11T01:22:16.160Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.773 1503.6177 02:24:37.33M 2015-10-11T01:22:16.350Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6179 02:24:37.54M 2015-10-11T01:22:16.555Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6160 02:24:37.73M 2015-10-11T01:22:16.755Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6163 02:24:37.93M 2015-10-11T01:22:16.955Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6162 02:24:38.14M 2015-10-11T01:22:17.160Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6173 02:24:38.34M 2015-10-11T01:22:17.383Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.774 1503.6176 02:24:38.54M 2015-10-11T01:22:17.565Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6179 02:24:38.74M 2015-10-11T01:22:17.770Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6183 02:24:38.94M 2015-10-11T01:22:17.970Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6176 02:24:39.16M 2015-10-11T01:22:18.175Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.699 34.775 1503.6179 02:24:39.36M 2015-10-11T01:22:18.380Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.775 1503.6182 02:24:39.56M 2015-10-11T01:22:18.581Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6174 02:24:39.76M 2015-10-11T01:22:18.785Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6168 02:24:39.96M 2015-10-11T01:22:18.986Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.773 1503.6161 02:24:40.17M 2015-10-11T01:22:19.190Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6154 02:24:40.37M 2015-10-11T01:22:19.390Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6150 02:24:40.57M 2015-10-11T01:22:19.595Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6147 02:24:40.77M 2015-10-11T01:22:19.800Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6147 02:24:40.97M 2015-10-11T01:22:20.005Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6145 02:24:41.19M 2015-10-11T01:22:20.205Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.770 1503.6154 02:24:41.39M 2015-10-11T01:22:20.410Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6141 02:24:41.58M 2015-10-11T01:22:20.626Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6123 02:24:41.78M 2015-10-11T01:22:20.815Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.770 1503.6147 02:24:42.02M 2015-10-11T01:22:21.015Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6152 02:24:42.20M 2015-10-11T01:22:21.220Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.700 34.776 1503.6234 02:24:42.40M 2015-10-11T01:22:21.420Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6211 02:24:42.60M 2015-10-11T01:22:21.626Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.773 1503.6219 02:24:42.80M 2015-10-11T01:22:21.830Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.773 1503.6217 02:24:43.02M 2015-10-11T01:22:22.030Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6215 02:24:43.22M 2015-10-11T01:22:22.235Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6212 02:24:43.42M 2015-10-11T01:22:22.440Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.697 34.773 1503.6210 02:24:43.61M 2015-10-11T01:22:22.662Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.696 34.772 1503.6200 02:24:43.82M 2015-10-11T01:22:22.845Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6189 02:24:44.03M 2015-10-11T01:22:23.045Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.771 1503.6196 02:24:44.23M 2015-10-11T01:22:23.250Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.696 34.772 1503.6198 02:24:44.43M 2015-10-11T01:22:23.455Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.697 34.773 1503.6200 02:24:44.63M 2015-10-11T01:22:23.655Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.695 34.772 1503.6184 02:24:44.83M 2015-10-11T01:22:23.860Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6176 02:24:45.05M 2015-10-11T01:22:24.070Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.772 1503.6166 02:24:45.25M 2015-10-11T01:22:24.302Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.696 34.773 1503.6184 02:24:45.45M 2015-10-11T01:22:24.470Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.697 34.774 1503.6183 02:24:45.65M 2015-10-11T01:22:24.703Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.698 34.775 1503.6180 02:24:45.84M 2015-10-11T01:22:24.875Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.774 1503.6178 02:24:46.07M 2015-10-11T01:22:25.095Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6176 02:24:46.26M 2015-10-11T01:22:25.280Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.699 34.776 1503.6185 02:24:46.48M 2015-10-11T01:22:25.485Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.700 34.777 1503.6190 02:24:46.66M 2015-10-11T01:22:25.690Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.777 1503.6205 02:24:46.86M 2015-10-11T01:22:25.890Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.701 34.778 1503.6215 02:24:47.08M 2015-10-11T01:22:26.102Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.702 34.778 1503.6218 02:24:47.28M 2015-10-11T01:22:26.290Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.703 34.780 1503.6228 02:24:47.48M 2015-10-11T01:22:26.495Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.705 34.781 1503.6241 02:24:47.67M 2015-10-11T01:22:26.700Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.706 34.781 1503.6257 02:24:47.87M 2015-10-11T01:22:26.907Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.707 34.782 1503.6266 02:24:48.09M 2015-10-11T01:22:27.105Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.707 34.782 1503.6271 02:24:48.29M 2015-10-11T01:22:27.310Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.776 1503.6185 02:24:48.49M 2015-10-11T01:22:27.515Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6165 02:24:48.69M 2015-10-11T01:22:27.715Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.699 34.775 1503.6176 02:24:48.89M 2015-10-11T01:22:27.920Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.774 1503.6160 02:24:49.11M 2015-10-11T01:22:28.125Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6184 02:24:49.31M 2015-10-11T01:22:28.343Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.776 1503.6196 02:24:49.51M 2015-10-11T01:22:28.542Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6204 02:24:49.70M 2015-10-11T01:22:28.743Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6176 02:24:49.91M 2015-10-11T01:22:28.935Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6163 02:24:50.12M 2015-10-11T01:22:29.140Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.773 1503.6157 02:24:50.32M 2015-10-11T01:22:29.340Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.770 1503.6133 02:24:50.52M 2015-10-11T01:22:29.560Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.693 34.770 1503.6124 02:24:50.72M 2015-10-11T01:22:29.746Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6117 02:24:50.94M 2015-10-11T01:22:29.950Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6117 02:24:51.14M 2015-10-11T01:22:30.155Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.769 1503.6104 02:24:51.34M 2015-10-11T01:22:30.355Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.691 34.768 1503.6101 02:24:51.54M 2015-10-11T01:22:30.560Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6101 02:24:51.73M 2015-10-11T01:22:30.765Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.689 34.766 1503.6096 02:24:51.93M 2015-10-11T01:22:30.982Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.690 34.767 1503.6111 02:24:52.15M 2015-10-11T01:22:31.165Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.768 1503.6115 02:24:52.35M 2015-10-11T01:22:31.370Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6124 02:24:52.55M 2015-10-11T01:22:31.575Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6134 02:24:52.75M 2015-10-11T01:22:31.780Z|I-OCEAN7-304-XXXX| 26.75 13.993 41.691 34.769 1503.6130 02:24:52.95M 2015-10-11T01:22:31.980Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.692 34.769 1503.6140 02:24:53.17M 2015-10-11T01:22:32.186Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.693 34.770 1503.6154 02:24:53.37M 2015-10-11T01:22:32.385Z|I-OCEAN7-304-XXXX| 26.73 13.993 41.695 34.771 1503.6165 02:24:53.57M 2015-10-11T01:22:32.591Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.693 34.770 1503.6150 02:24:53.77M 2015-10-11T01:22:32.791Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.698 34.774 1503.6205 02:24:53.96M 2015-10-11T01:22:32.996Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6174 02:24:54.18M 2015-10-11T01:22:33.201Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6166 02:24:54.38M 2015-10-11T01:22:33.401Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.770 1503.6157 02:24:54.58M 2015-10-11T01:22:33.606Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.769 1503.6154 02:24:54.78M 2015-10-11T01:22:33.806Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.692 34.768 1503.6150 02:24:55.00M 2015-10-11T01:22:34.026Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.691 34.767 1503.6144 02:24:55.20M 2015-10-11T01:22:34.216Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.690 34.766 1503.6132 02:24:55.41M 2015-10-11T01:22:34.416Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.689 34.765 1503.6115 02:24:55.60M 2015-10-11T01:22:34.621Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.689 34.765 1503.6116 02:24:55.80M 2015-10-11T01:22:34.827Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.689 34.765 1503.6121 02:24:56.01M 2015-10-11T01:22:35.026Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.690 34.766 1503.6115 02:24:56.21M 2015-10-11T01:22:35.231Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.767 1503.6115 02:24:56.41M 2015-10-11T01:22:35.431Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6108 02:24:56.61M 2015-10-11T01:22:35.635Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.768 1503.6113 02:24:56.81M 2015-10-11T01:22:35.841Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.692 34.768 1503.6125 02:24:57.03M 2015-10-11T01:22:36.041Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.769 1503.6130 02:24:57.23M 2015-10-11T01:22:36.263Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6138 02:24:57.43M 2015-10-11T01:22:36.446Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6143 02:24:57.63M 2015-10-11T01:22:36.646Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6136 02:24:57.83M 2015-10-11T01:22:36.851Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.772 1503.6140 02:24:58.04M 2015-10-11T01:22:37.056Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.772 1503.6143 02:24:58.24M 2015-10-11T01:22:37.256Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.772 1503.6144 02:24:58.44M 2015-10-11T01:22:37.461Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6138 02:24:58.64M 2015-10-11T01:22:37.666Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6127 02:24:58.84M 2015-10-11T01:22:37.902Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6108 02:24:59.06M 2015-10-11T01:22:38.071Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.693 34.770 1503.6096 02:24:59.26M 2015-10-11T01:22:38.276Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.769 1503.6090 02:24:59.46M 2015-10-11T01:22:38.496Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.691 34.768 1503.6082 02:24:59.66M 2015-10-11T01:22:38.676Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6112 02:24:59.87M 2015-10-11T01:22:38.886Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6110 02:25:00.07M 2015-10-11T01:22:39.086Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.694 34.772 1503.6097 02:25:00.27M 2015-10-11T01:22:39.302Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.697 34.775 1503.6139 02:25:00.47M 2015-10-11T01:22:39.491Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.775 1503.6156 02:25:00.67M 2015-10-11T01:22:39.696Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.698 34.776 1503.6165 02:25:00.87M 2015-10-11T01:22:39.896Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.699 34.777 1503.6169 02:25:01.09M 2015-10-11T01:22:40.101Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.699 34.777 1503.6180 02:25:01.29M 2015-10-11T01:22:40.306Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.700 34.777 1503.6196 02:25:01.48M 2015-10-11T01:22:40.506Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.694 34.771 1503.6138 02:25:01.69M 2015-10-11T01:22:40.711Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6127 02:25:01.88M 2015-10-11T01:22:40.911Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.692 34.769 1503.6127 02:25:02.10M 2015-10-11T01:22:41.116Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.691 34.769 1503.6121 02:25:02.30M 2015-10-11T01:22:41.321Z|I-OCEAN7-304-XXXX| 26.72 13.993 41.691 34.768 1503.6116 02:25:02.50M 2015-10-11T01:22:41.526Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.690 34.767 1503.6110 02:25:02.70M 2015-10-11T01:22:41.726Z|I-OCEAN7-304-XXXX| 26.75 13.994 41.694 34.771 1503.6173 02:25:02.90M 2015-10-11T01:22:41.931Z|I-OCEAN7-304-XXXX| 26.76 13.994 41.695 34.771 1503.6194 02:25:03.12M 2015-10-11T01:22:42.131Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.695 34.771 1503.6190 02:25:03.32M 2015-10-11T01:22:42.336Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.694 34.770 1503.6177 02:25:03.51M 2015-10-11T01:22:42.543Z|I-OCEAN7-304-XXXX| 26.77 13.994 41.693 34.769 1503.6167 02:25:03.71M 2015-10-11T01:22:42.741Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.693 34.769 1503.6157 02:25:03.92M 2015-10-11T01:22:42.961Z|I-OCEAN7-304-XXXX| 26.74 13.994 41.692 34.768 1503.6154 02:25:04.13M 2015-10-11T01:22:43.146Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.691 34.768 1503.6141 02:25:04.35M 2015-10-11T01:22:43.351Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6201 02:25:04.53M 2015-10-11T01:22:43.551Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6211 02:25:04.73M 2015-10-11T01:22:43.783Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6196 02:25:04.93M 2015-10-11T01:22:43.961Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.697 34.773 1503.6190 02:25:05.15M 2015-10-11T01:22:44.161Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.773 1503.6182 02:25:05.35M 2015-10-11T01:22:44.366Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6169 02:25:05.55M 2015-10-11T01:22:44.571Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.772 1503.6160 02:25:05.74M 2015-10-11T01:22:44.771Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6139 02:25:05.95M 2015-10-11T01:22:44.971Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6125 02:25:06.16M 2015-10-11T01:22:45.176Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.694 34.772 1503.6119 02:25:06.36M 2015-10-11T01:22:45.376Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.694 34.772 1503.6106 02:25:06.56M 2015-10-11T01:22:45.581Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6107 02:25:06.76M 2015-10-11T01:22:45.786Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6104 02:25:06.96M 2015-10-11T01:22:45.991Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6104 02:25:07.18M 2015-10-11T01:22:46.191Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6101 02:25:07.38M 2015-10-11T01:22:46.396Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.695 34.774 1503.6105 02:25:07.58M 2015-10-11T01:22:46.601Z|I-OCEAN7-304-XXXX| 26.56 13.991 41.696 34.774 1503.6105 02:25:07.77M 2015-10-11T01:22:46.801Z|I-OCEAN7-304-XXXX| 26.50 13.991 41.692 34.771 1503.6047 02:25:07.97M 2015-10-11T01:22:47.001Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.691 34.771 1503.6049 02:25:08.19M 2015-10-11T01:22:47.211Z|I-OCEAN7-304-XXXX| 26.55 13.991 41.691 34.770 1503.6039 02:25:08.39M 2015-10-11T01:22:47.427Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.695 34.774 1503.6082 02:25:08.59M 2015-10-11T01:22:47.622Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.696 34.774 1503.6097 02:25:08.81M 2015-10-11T01:22:47.816Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.696 34.775 1503.6116 02:25:09.01M 2015-10-11T01:22:48.016Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.697 34.775 1503.6124 02:25:09.21M 2015-10-11T01:22:48.221Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.698 34.776 1503.6150 02:25:09.41M 2015-10-11T01:22:48.426Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.776 1503.6157 02:25:09.60M 2015-10-11T01:22:48.627Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.699 34.777 1503.6168 02:25:09.81M 2015-10-11T01:22:48.831Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.777 1503.6179 02:25:10.02M 2015-10-11T01:22:49.031Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6189 02:25:10.22M 2015-10-11T01:22:49.236Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.776 1503.6195 02:25:10.42M 2015-10-11T01:22:49.441Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.698 34.775 1503.6194 02:25:10.62M 2015-10-11T01:22:49.646Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.776 1503.6221 02:25:10.82M 2015-10-11T01:22:49.846Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.701 34.776 1503.6234 02:25:11.04M 2015-10-11T01:22:50.051Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.697 34.773 1503.6196 02:25:11.24M 2015-10-11T01:22:50.256Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6188 02:25:11.44M 2015-10-11T01:22:50.456Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.695 34.771 1503.6183 02:25:11.64M 2015-10-11T01:22:50.661Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6178 02:25:11.84M 2015-10-11T01:22:50.861Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.695 34.771 1503.6178 02:25:12.05M 2015-10-11T01:22:51.066Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.771 1503.6167 02:25:12.25M 2015-10-11T01:22:51.268Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6162 02:25:12.45M 2015-10-11T01:22:51.471Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.693 34.769 1503.6157 02:25:12.65M 2015-10-11T01:22:51.676Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.694 34.769 1503.6174 02:25:12.85M 2015-10-11T01:22:51.896Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.694 34.770 1503.6180 02:25:13.07M 2015-10-11T01:22:52.081Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.695 34.770 1503.6187 02:25:13.28M 2015-10-11T01:22:52.286Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.693 34.769 1503.6161 02:25:13.47M 2015-10-11T01:22:52.486Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.692 34.768 1503.6141 02:25:13.67M 2015-10-11T01:22:52.691Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6140 02:25:13.86M 2015-10-11T01:22:52.902Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.692 34.768 1503.6139 02:25:14.08M 2015-10-11T01:22:53.096Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.768 1503.6128 02:25:14.28M 2015-10-11T01:22:53.303Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.767 1503.6115 02:25:14.48M 2015-10-11T01:22:53.502Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.690 34.767 1503.6096 02:25:14.68M 2015-10-11T01:22:53.706Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.690 34.767 1503.6086 02:25:14.88M 2015-10-11T01:22:53.906Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.689 34.767 1503.6084 02:25:15.10M 2015-10-11T01:22:54.106Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.689 34.767 1503.6075 02:25:15.30M 2015-10-11T01:22:54.316Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.689 34.767 1503.6068 02:25:15.49M 2015-10-11T01:22:54.516Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.690 34.768 1503.6058 02:25:15.70M 2015-10-11T01:22:54.716Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.691 34.769 1503.6053 02:25:15.90M 2015-10-11T01:22:54.921Z|I-OCEAN7-304-XXXX| 26.51 13.992 41.692 34.771 1503.6061 02:25:16.11M 2015-10-11T01:22:55.126Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.693 34.772 1503.6078 02:25:16.31M 2015-10-11T01:22:55.331Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6090 02:25:16.51M 2015-10-11T01:22:55.531Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.695 34.773 1503.6100 02:25:16.71M 2015-10-11T01:22:55.736Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.696 34.775 1503.6112 02:25:16.91M 2015-10-11T01:22:55.936Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.697 34.776 1503.6123 02:25:17.13M 2015-10-11T01:22:56.136Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.698 34.776 1503.6136 02:25:17.32M 2015-10-11T01:22:56.361Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.699 34.777 1503.6154 02:25:17.52M 2015-10-11T01:22:56.546Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.701 34.778 1503.6184 02:25:17.74M 2015-10-11T01:22:56.751Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.704 34.781 1503.6223 02:25:17.93M 2015-10-11T01:22:56.951Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.705 34.781 1503.6243 02:25:18.14M 2015-10-11T01:22:57.157Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.705 34.781 1503.6246 02:25:18.34M 2015-10-11T01:22:57.361Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.704 34.781 1503.6255 02:25:18.54M 2015-10-11T01:22:57.562Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.704 34.780 1503.6260 02:25:18.74M 2015-10-11T01:22:57.767Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.703 34.779 1503.6256 02:25:18.94M 2015-10-11T01:22:57.967Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.702 34.777 1503.6239 02:25:19.16M 2015-10-11T01:22:58.172Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6227 02:25:19.36M 2015-10-11T01:22:58.382Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.699 34.775 1503.6217 02:25:19.56M 2015-10-11T01:22:58.577Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6210 02:25:19.76M 2015-10-11T01:22:58.777Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.698 34.773 1503.6210 02:25:19.95M 2015-10-11T01:22:58.987Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.697 34.773 1503.6207 02:25:20.17M 2015-10-11T01:22:59.187Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.696 34.772 1503.6210 02:25:20.37M 2015-10-11T01:22:59.387Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6190 02:25:20.57M 2015-10-11T01:22:59.592Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.695 34.771 1503.6198 02:25:20.77M 2015-10-11T01:22:59.797Z|I-OCEAN7-304-XXXX| 26.73 13.994 41.695 34.771 1503.6189 02:25:20.97M 2015-10-11T01:22:59.997Z|I-OCEAN7-304-XXXX| 26.73 13.995 41.694 34.770 1503.6182 02:25:21.19M