2015-10-11T01:21:00.022Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6177 02:23:21.19M 2015-10-11T01:21:00.227Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6179 02:23:21.39M 2015-10-11T01:21:00.416Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6188 02:23:21.61M 2015-10-11T01:21:00.616Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.770 1503.6198 02:23:21.79M 2015-10-11T01:21:00.821Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.770 1503.6191 02:23:22.01M 2015-10-11T01:21:01.027Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.769 1503.6180 02:23:22.21M 2015-10-11T01:21:01.228Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6173 02:23:22.41M 2015-10-11T01:21:01.431Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6174 02:23:22.61M 2015-10-11T01:21:01.632Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.689 34.765 1503.6119 02:23:22.80M 2015-10-11T01:21:01.831Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.689 34.765 1503.6111 02:23:23.02M 2015-10-11T01:21:02.042Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.689 34.765 1503.6100 02:23:23.22M 2015-10-11T01:21:02.242Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.689 34.766 1503.6102 02:23:23.42M 2015-10-11T01:21:02.447Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.689 34.766 1503.6097 02:23:23.62M 2015-10-11T01:21:02.647Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.689 34.766 1503.6100 02:23:23.82M 2015-10-11T01:21:02.852Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.690 34.767 1503.6107 02:23:24.04M 2015-10-11T01:21:03.057Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6102 02:23:24.24M 2015-10-11T01:21:03.257Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.691 34.768 1503.6110 02:23:24.44M 2015-10-11T01:21:03.462Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6117 02:23:24.63M 2015-10-11T01:21:03.662Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.770 1503.6125 02:23:24.83M 2015-10-11T01:21:03.867Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6130 02:23:25.05M 2015-10-11T01:21:04.072Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.771 1503.6134 02:23:25.25M 2015-10-11T01:21:04.272Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.694 34.771 1503.6143 02:23:25.45M 2015-10-11T01:21:04.472Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6147 02:23:25.65M 2015-10-11T01:21:04.697Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.773 1503.6152 02:23:25.85M 2015-10-11T01:21:04.882Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6152 02:23:26.09M 2015-10-11T01:21:05.087Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6155 02:23:26.27M 2015-10-11T01:21:05.287Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.771 1503.6154 02:23:26.47M 2015-10-11T01:21:05.492Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6147 02:23:26.67M 2015-10-11T01:21:05.692Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6161 02:23:26.87M 2015-10-11T01:21:05.897Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6182 02:23:27.08M 2015-10-11T01:21:06.102Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6190 02:23:27.28M 2015-10-11T01:21:06.302Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.772 1503.6174 02:23:27.48M 2015-10-11T01:21:06.542Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6166 02:23:27.68M 2015-10-11T01:21:06.707Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.770 1503.6158 02:23:27.88M 2015-10-11T01:21:06.943Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6147 02:23:28.10M 2015-10-11T01:21:07.112Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6174 02:23:28.30M 2015-10-11T01:21:07.317Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6189 02:23:28.49M 2015-10-11T01:21:07.522Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.697 34.773 1503.6204 02:23:28.70M 2015-10-11T01:21:07.742Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.697 34.773 1503.6202 02:23:28.90M 2015-10-11T01:21:07.927Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.772 1503.6185 02:23:29.11M 2015-10-11T01:21:08.132Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6171 02:23:29.31M 2015-10-11T01:21:08.332Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6156 02:23:29.51M 2015-10-11T01:21:08.537Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6163 02:23:29.71M 2015-10-11T01:21:08.742Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6140 02:23:29.91M 2015-10-11T01:21:08.942Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6118 02:23:30.13M 2015-10-11T01:21:09.162Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6113 02:23:30.33M 2015-10-11T01:21:09.352Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6112 02:23:30.54M 2015-10-11T01:21:09.582Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6118 02:23:30.73M 2015-10-11T01:21:09.752Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.769 1503.6111 02:23:30.92M 2015-10-11T01:21:09.957Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.691 34.769 1503.6105 02:23:31.14M 2015-10-11T01:21:10.162Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6101 02:23:31.34M 2015-10-11T01:21:10.362Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.691 34.768 1503.6117 02:23:31.54M 2015-10-11T01:21:10.567Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.692 34.769 1503.6119 02:23:31.74M 2015-10-11T01:21:10.767Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.768 1503.6127 02:23:31.94M 2015-10-11T01:21:10.972Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.691 34.768 1503.6124 02:23:32.16M 2015-10-11T01:21:11.177Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.691 34.767 1503.6128 02:23:32.36M 2015-10-11T01:21:11.377Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.691 34.767 1503.6136 02:23:32.55M 2015-10-11T01:21:11.582Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.767 1503.6141 02:23:32.75M 2015-10-11T01:21:11.782Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.692 34.768 1503.6156 02:23:32.95M 2015-10-11T01:21:11.987Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.693 34.769 1503.6178 02:23:33.17M 2015-10-11T01:21:12.192Z|I-OCEAN7-304-XXXX| 26.70 13.996 41.694 34.769 1503.6200 02:23:33.37M 2015-10-11T01:21:12.392Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.694 34.769 1503.6194 02:23:33.57M 2015-10-11T01:21:12.597Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.695 34.769 1503.6200 02:23:33.77M 2015-10-11T01:21:12.802Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.695 34.770 1503.6211 02:23:33.97M 2015-10-11T01:21:13.002Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.696 34.770 1503.6222 02:23:34.19M 2015-10-11T01:21:13.207Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.696 34.770 1503.6229 02:23:34.39M 2015-10-11T01:21:13.407Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.697 34.771 1503.6221 02:23:34.59M 2015-10-11T01:21:13.627Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.697 34.771 1503.6227 02:23:34.78M 2015-10-11T01:21:13.817Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.698 34.773 1503.6238 02:23:35.02M 2015-10-11T01:21:14.017Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.773 1503.6238 02:23:35.20M 2015-10-11T01:21:14.222Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.699 34.773 1503.6244 02:23:35.40M 2015-10-11T01:21:14.422Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.699 34.774 1503.6241 02:23:35.60M 2015-10-11T01:21:14.627Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6239 02:23:35.80M 2015-10-11T01:21:14.832Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.699 34.774 1503.6238 02:23:36.02M 2015-10-11T01:21:15.032Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.699 34.774 1503.6224 02:23:36.22M 2015-10-11T01:21:15.237Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.774 1503.6224 02:23:36.42M 2015-10-11T01:21:15.442Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.774 1503.6224 02:23:36.61M 2015-10-11T01:21:15.642Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6216 02:23:36.81M 2015-10-11T01:21:15.842Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.699 34.775 1503.6212 02:23:37.03M 2015-10-11T01:21:16.062Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.700 34.775 1503.6204 02:23:37.23M 2015-10-11T01:21:16.252Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6216 02:23:37.43M 2015-10-11T01:21:16.457Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.776 1503.6218 02:23:37.63M 2015-10-11T01:21:16.657Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.776 1503.6223 02:23:37.83M 2015-10-11T01:21:16.862Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.777 1503.6216 02:23:38.05M 2015-10-11T01:21:17.067Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.702 34.778 1503.6215 02:23:38.25M 2015-10-11T01:21:17.267Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.702 34.777 1503.6241 02:23:38.45M 2015-10-11T01:21:17.467Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.701 34.776 1503.6243 02:23:38.64M 2015-10-11T01:21:17.703Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.700 34.775 1503.6226 02:23:38.84M 2015-10-11T01:21:17.877Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6215 02:23:39.06M 2015-10-11T01:21:18.097Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6245 02:23:39.26M 2015-10-11T01:21:18.282Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.701 34.776 1503.6246 02:23:39.48M 2015-10-11T01:21:18.487Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.700 34.775 1503.6254 02:23:39.66M 2015-10-11T01:21:18.687Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.701 34.775 1503.6272 02:23:39.86M 2015-10-11T01:21:18.892Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.702 34.776 1503.6277 02:23:40.08M 2015-10-11T01:21:19.092Z|I-OCEAN7-304-XXXX| 26.71 13.996 41.702 34.777 1503.6293 02:23:40.28M 2015-10-11T01:21:19.297Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.703 34.778 1503.6295 02:23:40.47M 2015-10-11T01:21:19.497Z|I-OCEAN7-304-XXXX| 26.71 13.995 41.704 34.779 1503.6296 02:23:40.67M 2015-10-11T01:21:19.702Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.704 34.779 1503.6287 02:23:40.87M 2015-10-11T01:21:19.944Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.697 34.773 1503.6210 02:23:41.09M 2015-10-11T01:21:20.107Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6206 02:23:41.29M 2015-10-11T01:21:20.343Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6198 02:23:41.49M 2015-10-11T01:21:20.512Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.696 34.772 1503.6185 02:23:41.69M 2015-10-11T01:21:20.743Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.694 34.771 1503.6167 02:23:41.89M 2015-10-11T01:21:20.917Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.693 34.770 1503.6152 02:23:42.11M 2015-10-11T01:21:21.122Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6140 02:23:42.30M 2015-10-11T01:21:21.327Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.691 34.769 1503.6122 02:23:42.51M 2015-10-11T01:21:21.527Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.691 34.768 1503.6104 02:23:42.71M 2015-10-11T01:21:21.732Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.768 1503.6097 02:23:42.90M 2015-10-11T01:21:21.937Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6099 02:23:43.12M 2015-10-11T01:21:22.137Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.690 34.767 1503.6101 02:23:43.32M 2015-10-11T01:21:22.342Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.690 34.767 1503.6105 02:23:43.52M 2015-10-11T01:21:22.557Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.690 34.767 1503.6097 02:23:43.72M 2015-10-11T01:21:22.747Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.690 34.768 1503.6097 02:23:43.93M 2015-10-11T01:21:22.953Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.690 34.768 1503.6097 02:23:44.14M 2015-10-11T01:21:23.153Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.690 34.767 1503.6089 02:23:44.34M 2015-10-11T01:21:23.358Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6166 02:23:44.53M 2015-10-11T01:21:23.582Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6134 02:23:44.74M 2015-10-11T01:21:23.763Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.772 1503.6130 02:23:44.93M 2015-10-11T01:21:23.962Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6128 02:23:45.15M 2015-10-11T01:21:24.172Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6140 02:23:45.35M 2015-10-11T01:21:24.372Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.690 34.767 1503.6097 02:23:45.55M 2015-10-11T01:21:24.578Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.767 1503.6091 02:23:45.75M 2015-10-11T01:21:24.778Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.767 1503.6108 02:23:45.95M 2015-10-11T01:21:24.983Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.768 1503.6100 02:23:46.17M 2015-10-11T01:21:25.183Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6145 02:23:46.37M 2015-10-11T01:21:25.388Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6160 02:23:46.56M 2015-10-11T01:21:25.588Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6155 02:23:46.76M 2015-10-11T01:21:25.793Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6145 02:23:46.96M 2015-10-11T01:21:25.993Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.773 1503.6138 02:23:47.18M 2015-10-11T01:21:26.198Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6125 02:23:47.38M 2015-10-11T01:21:26.403Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6121 02:23:47.58M 2015-10-11T01:21:26.608Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.696 34.773 1503.6127 02:23:47.78M 2015-10-11T01:21:26.808Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6127 02:23:48.00M 2015-10-11T01:21:27.028Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6119 02:23:48.20M 2015-10-11T01:21:27.213Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.772 1503.6122 02:23:48.41M 2015-10-11T01:21:27.418Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6121 02:23:48.59M 2015-10-11T01:21:27.618Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.699 34.775 1503.6179 02:23:48.79M 2015-10-11T01:21:27.823Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.700 34.776 1503.6191 02:23:49.01M 2015-10-11T01:21:28.028Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.700 34.777 1503.6204 02:23:49.21M 2015-10-11T01:21:28.262Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.701 34.778 1503.6222 02:23:49.41M 2015-10-11T01:21:28.433Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.703 34.779 1503.6230 02:23:49.61M 2015-10-11T01:21:28.638Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.703 34.779 1503.6248 02:23:49.81M 2015-10-11T01:21:28.838Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.704 34.780 1503.6262 02:23:50.03M 2015-10-11T01:21:29.043Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.706 34.781 1503.6284 02:23:50.22M 2015-10-11T01:21:29.243Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6210 02:23:50.43M 2015-10-11T01:21:29.443Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.774 1503.6212 02:23:50.62M 2015-10-11T01:21:29.653Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.773 1503.6208 02:23:50.82M 2015-10-11T01:21:29.853Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.772 1503.6195 02:23:51.04M 2015-10-11T01:21:30.058Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6183 02:23:51.24M 2015-10-11T01:21:30.258Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6162 02:23:51.44M 2015-10-11T01:21:30.463Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6154 02:23:51.64M 2015-10-11T01:21:30.668Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.693 34.769 1503.6155 02:23:51.84M 2015-10-11T01:21:30.868Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6163 02:23:52.06M 2015-10-11T01:21:31.068Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6168 02:23:52.25M 2015-10-11T01:21:31.278Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6169 02:23:52.45M 2015-10-11T01:21:31.498Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.696 34.773 1503.6179 02:23:52.66M 2015-10-11T01:21:31.683Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.696 34.773 1503.6184 02:23:52.87M 2015-10-11T01:21:31.888Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.697 34.773 1503.6185 02:23:53.07M 2015-10-11T01:21:32.083Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.773 1503.6169 02:23:53.27M 2015-10-11T01:21:32.288Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6161 02:23:53.47M 2015-10-11T01:21:32.493Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6150 02:23:53.67M 2015-10-11T01:21:32.693Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.771 1503.6132 02:23:53.87M 2015-10-11T01:21:32.898Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.693 34.771 1503.6128 02:23:54.08M 2015-10-11T01:21:33.105Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.693 34.770 1503.6117 02:23:54.28M 2015-10-11T01:21:33.308Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6115 02:23:54.48M 2015-10-11T01:21:33.508Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6139 02:23:54.68M 2015-10-11T01:21:33.713Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.773 1503.6154 02:23:54.88M 2015-10-11T01:21:33.918Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6167 02:23:55.10M 2015-10-11T01:21:34.118Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.698 34.777 1503.6118 02:23:55.30M 2015-10-11T01:21:34.342Z|I-OCEAN7-304-XXXX| 26.60 13.990 41.693 34.773 1503.6062 02:23:55.50M 2015-10-11T01:21:34.523Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.692 34.772 1503.6051 02:23:55.70M 2015-10-11T01:21:34.742Z|I-OCEAN7-304-XXXX| 26.62 13.990 41.693 34.772 1503.6055 02:23:55.90M 2015-10-11T01:21:34.944Z|I-OCEAN7-304-XXXX| 26.61 13.990 41.692 34.772 1503.6055 02:23:56.12M 2015-10-11T01:21:35.133Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.692 34.771 1503.6053 02:23:56.32M 2015-10-11T01:21:35.338Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.692 34.771 1503.6052 02:23:56.51M 2015-10-11T01:21:35.538Z|I-OCEAN7-304-XXXX| 26.60 13.991 41.691 34.771 1503.6051 02:23:56.71M 2015-10-11T01:21:35.743Z|I-OCEAN7-304-XXXX| 26.63 13.991 41.691 34.770 1503.6063 02:23:56.91M 2015-10-11T01:21:35.963Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.690 34.769 1503.6063 02:23:57.13M 2015-10-11T01:21:36.148Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.690 34.768 1503.6057 02:23:57.35M 2015-10-11T01:21:36.353Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.690 34.764 1503.6172 02:23:57.53M 2015-10-11T01:21:36.553Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.695 34.768 1503.6229 02:23:57.73M 2015-10-11T01:21:36.758Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.694 34.767 1503.6222 02:23:57.93M 2015-10-11T01:21:36.963Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.694 34.767 1503.6226 02:23:58.15M 2015-10-11T01:21:37.163Z|I-OCEAN7-304-XXXX| 26.66 13.997 41.693 34.767 1503.6222 02:23:58.35M 2015-10-11T01:21:37.368Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.694 34.767 1503.6218 02:23:58.54M 2015-10-11T01:21:37.568Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.695 34.768 1503.6230 02:23:58.74M 2015-10-11T01:21:37.773Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.696 34.769 1503.6244 02:23:58.94M 2015-10-11T01:21:37.983Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.697 34.771 1503.6248 02:23:59.16M 2015-10-11T01:21:38.178Z|I-OCEAN7-304-XXXX| 26.69 13.996 41.694 34.768 1503.6207 02:23:59.36M 2015-10-11T01:21:38.385Z|I-OCEAN7-304-XXXX| 26.66 13.996 41.694 34.768 1503.6212 02:23:59.56M 2015-10-11T01:21:38.588Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.695 34.769 1503.6215 02:23:59.76M 2015-10-11T01:21:38.788Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.696 34.770 1503.6218 02:23:59.96M 2015-10-11T01:21:38.988Z|I-OCEAN7-304-XXXX| 26.62 13.997 41.696 34.770 1503.6230 02:24:00.18M 2015-10-11T01:21:39.193Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.696 34.770 1503.6234 02:24:00.38M 2015-10-11T01:21:39.398Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.696 34.770 1503.6239 02:24:00.58M 2015-10-11T01:21:39.598Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.695 34.769 1503.6234 02:24:00.77M 2015-10-11T01:21:39.803Z|I-OCEAN7-304-XXXX| 26.64 13.997 41.696 34.769 1503.6243 02:24:00.97M 2015-10-11T01:21:40.008Z|I-OCEAN7-304-XXXX| 26.65 13.997 41.695 34.769 1503.6233 02:24:01.19M 2015-10-11T01:21:40.203Z|I-OCEAN7-304-XXXX| 26.61 13.997 41.695 34.769 1503.6221 02:24:01.39M 2015-10-11T01:21:40.428Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.769 1503.6211 02:24:01.59M 2015-10-11T01:21:40.613Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.695 34.769 1503.6208 02:24:01.80M 2015-10-11T01:21:40.818Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.696 34.770 1503.6207 02:24:02.00M 2015-10-11T01:21:41.062Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.696 34.771 1503.6202 02:24:02.20M 2015-10-11T01:21:41.223Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.773 1503.6204 02:24:02.41M 2015-10-11T01:21:41.428Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6201 02:24:02.60M 2015-10-11T01:21:41.628Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6158 02:24:02.80M 2015-10-11T01:21:41.833Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.772 1503.6158 02:24:03.02M 2015-10-11T01:21:42.033Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.690 34.767 1503.6100 02:24:03.22M 2015-10-11T01:21:42.238Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.769 1503.6125 02:24:03.42M 2015-10-11T01:21:42.443Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6145 02:24:03.62M 2015-10-11T01:21:42.643Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6162 02:24:03.82M 2015-10-11T01:21:42.848Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.773 1503.6182 02:24:04.04M 2015-10-11T01:21:43.048Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.697 34.773 1503.6189 02:24:04.24M 2015-10-11T01:21:43.253Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6187 02:24:04.43M 2015-10-11T01:21:43.458Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.698 34.775 1503.6185 02:24:04.63M 2015-10-11T01:21:43.663Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.699 34.776 1503.6189 02:24:04.83M 2015-10-11T01:21:43.863Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.699 34.776 1503.6189 02:24:05.05M 2015-10-11T01:21:44.068Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.700 34.777 1503.6199 02:24:05.25M 2015-10-11T01:21:44.268Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.772 1503.6154 02:24:05.45M 2015-10-11T01:21:44.473Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6140 02:24:05.65M 2015-10-11T01:21:44.673Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6156 02:24:05.85M 2015-10-11T01:21:44.893Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6162 02:24:06.07M 2015-10-11T01:21:45.083Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6174 02:24:06.28M 2015-10-11T01:21:45.283Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.697 34.773 1503.6196 02:24:06.46M 2015-10-11T01:21:45.488Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.772 1503.6199 02:24:06.66M 2015-10-11T01:21:45.688Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.772 1503.6196 02:24:06.86M 2015-10-11T01:21:45.893Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.697 34.772 1503.6199 02:24:07.08M 2015-10-11T01:21:46.093Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.772 1503.6201 02:24:07.28M 2015-10-11T01:21:46.298Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.692 34.767 1503.6154 02:24:07.48M 2015-10-11T01:21:46.498Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.692 34.767 1503.6152 02:24:07.68M 2015-10-11T01:21:46.706Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.692 34.767 1503.6161 02:24:07.88M 2015-10-11T01:21:46.909Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.691 34.766 1503.6165 02:24:08.10M 2015-10-11T01:21:47.113Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.691 34.765 1503.6176 02:24:08.30M 2015-10-11T01:21:47.313Z|I-OCEAN7-304-XXXX| 26.65 13.996 41.691 34.765 1503.6168 02:24:08.50M 2015-10-11T01:21:47.519Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.690 34.765 1503.6162 02:24:08.69M 2015-10-11T01:21:47.724Z|I-OCEAN7-304-XXXX| 26.64 13.996 41.690 34.765 1503.6160 02:24:08.89M 2015-10-11T01:21:47.942Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.690 34.765 1503.6151 02:24:09.11M 2015-10-11T01:21:48.129Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.690 34.765 1503.6151 02:24:09.31M 2015-10-11T01:21:48.329Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.770 1503.6193 02:24:09.51M 2015-10-11T01:21:48.529Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6184 02:24:09.71M 2015-10-11T01:21:48.734Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.771 1503.6182 02:24:09.91M 2015-10-11T01:21:48.939Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.772 1503.6180 02:24:10.12M 2015-10-11T01:21:49.139Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.696 34.772 1503.6189 02:24:10.32M 2015-10-11T01:21:49.364Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6195 02:24:10.52M 2015-10-11T01:21:49.549Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.697 34.772 1503.6208 02:24:10.74M 2015-10-11T01:21:49.754Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.699 34.774 1503.6232 02:24:10.92M 2015-10-11T01:21:49.954Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.699 34.774 1503.6230 02:24:11.14M 2015-10-11T01:21:50.159Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.775 1503.6230 02:24:11.34M 2015-10-11T01:21:50.359Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.699 34.775 1503.6227 02:24:11.54M 2015-10-11T01:21:50.564Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.699 34.775 1503.6232 02:24:11.74M 2015-10-11T01:21:50.764Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6227 02:24:11.94M 2015-10-11T01:21:50.969Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6226 02:24:12.15M 2015-10-11T01:21:51.174Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.700 34.776 1503.6230 02:24:12.35M 2015-10-11T01:21:51.374Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.701 34.776 1503.6239 02:24:12.55M 2015-10-11T01:21:51.579Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6241 02:24:12.75M 2015-10-11T01:21:51.779Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6179 02:24:12.95M 2015-10-11T01:21:51.986Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.694 34.770 1503.6179 02:24:13.17M 2015-10-11T01:21:52.189Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.694 34.769 1503.6172 02:24:13.37M 2015-10-11T01:21:52.389Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.693 34.769 1503.6166 02:24:13.57M 2015-10-11T01:21:52.594Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.693 34.769 1503.6167 02:24:13.77M 2015-10-11T01:21:52.799Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6155 02:24:13.97M 2015-10-11T01:21:52.999Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.689 34.765 1503.6122 02:24:14.19M 2015-10-11T01:21:53.204Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.688 34.764 1503.6117 02:24:14.38M 2015-10-11T01:21:53.404Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.688 34.764 1503.6111 02:24:14.58M 2015-10-11T01:21:53.609Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.688 34.764 1503.6093 02:24:14.78M 2015-10-11T01:21:53.829Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.687 34.763 1503.6094 02:24:15.00M 2015-10-11T01:21:54.014Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.687 34.764 1503.6095 02:24:15.22M 2015-10-11T01:21:54.219Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.687 34.763 1503.6085 02:24:15.40M 2015-10-11T01:21:54.424Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.687 34.763 1503.6085 02:24:15.60M 2015-10-11T01:21:54.626Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.687 34.764 1503.6086 02:24:15.80M 2015-10-11T01:21:54.825Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.688 34.765 1503.6078 02:24:16.02M 2015-10-11T01:21:55.029Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.688 34.765 1503.6075 02:24:16.21M 2015-10-11T01:21:55.234Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.766 1503.6072 02:24:16.42M 2015-10-11T01:21:55.439Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.766 1503.6060 02:24:16.61M 2015-10-11T01:21:55.639Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.689 34.767 1503.6053 02:24:16.81M 2015-10-11T01:21:55.839Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.688 34.767 1503.6044 02:24:17.03M 2015-10-11T01:21:56.039Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.693 34.772 1503.6093 02:24:17.23M 2015-10-11T01:21:56.244Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.691 34.770 1503.6069 02:24:17.43M 2015-10-11T01:21:56.449Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.690 34.768 1503.6057 02:24:17.63M 2015-10-11T01:21:56.654Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.689 34.767 1503.6050 02:24:17.82M 2015-10-11T01:21:56.854Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.688 34.767 1503.6042 02:24:18.05M 2015-10-11T01:21:57.059Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.688 34.766 1503.6045 02:24:18.24M 2015-10-11T01:21:57.268Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.689 34.766 1503.6052 02:24:18.44M 2015-10-11T01:21:57.469Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.688 34.766 1503.6055 02:24:18.64M 2015-10-11T01:21:57.669Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.688 34.766 1503.6073 02:24:18.84M 2015-10-11T01:21:57.874Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6094 02:24:19.06M 2015-10-11T01:21:58.074Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.690 34.767 1503.6100 02:24:19.26M 2015-10-11T01:21:58.294Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.690 34.767 1503.6112 02:24:19.46M 2015-10-11T01:21:58.479Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6133 02:24:19.67M 2015-10-11T01:21:58.684Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.692 34.767 1503.6149 02:24:19.86M 2015-10-11T01:21:58.889Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.692 34.768 1503.6151 02:24:20.08M 2015-10-11T01:21:59.089Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.768 1503.6155 02:24:20.28M 2015-10-11T01:21:59.294Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.694 34.769 1503.6166 02:24:20.47M 2015-10-11T01:21:59.494Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.695 34.771 1503.6180 02:24:20.67M 2015-10-11T01:21:59.699Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6180 02:24:20.87M 2015-10-11T01:21:59.906Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.773 1503.6178 02:24:21.09M