2015-10-11T01:20:00.114Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6123 02:22:21.30M 2015-10-11T01:20:00.319Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6113 02:22:21.49M 2015-10-11T01:20:00.524Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.692 34.769 1503.6096 02:22:21.69M 2015-10-11T01:20:00.724Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.769 1503.6097 02:22:21.89M 2015-10-11T01:20:00.929Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.768 1503.6102 02:22:22.11M 2015-10-11T01:20:01.134Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6105 02:22:22.31M 2015-10-11T01:20:01.334Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.769 1503.6113 02:22:22.51M 2015-10-11T01:20:01.539Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6125 02:22:22.71M 2015-10-11T01:20:01.739Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6144 02:22:22.91M 2015-10-11T01:20:01.947Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6156 02:22:23.13M 2015-10-11T01:20:02.164Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6165 02:22:23.33M 2015-10-11T01:20:02.382Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.691 34.768 1503.6099 02:22:23.54M 2015-10-11T01:20:02.554Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6107 02:22:23.72M 2015-10-11T01:20:02.759Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.768 1503.6104 02:22:23.92M 2015-10-11T01:20:02.959Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.768 1503.6107 02:22:24.14M 2015-10-11T01:20:03.164Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.703 34.779 1503.6240 02:22:24.34M 2015-10-11T01:20:03.364Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.703 34.779 1503.6251 02:22:24.54M 2015-10-11T01:20:03.569Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.700 34.776 1503.6208 02:22:24.74M 2015-10-11T01:20:03.769Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6194 02:22:24.94M 2015-10-11T01:20:03.974Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6201 02:22:25.16M 2015-10-11T01:20:04.174Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6212 02:22:25.36M 2015-10-11T01:20:04.379Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.699 34.775 1503.6223 02:22:25.55M 2015-10-11T01:20:04.586Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.700 34.776 1503.6227 02:22:25.75M 2015-10-11T01:20:04.785Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6201 02:22:25.95M 2015-10-11T01:20:04.989Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6194 02:22:26.17M 2015-10-11T01:20:05.194Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.772 1503.6174 02:22:26.37M 2015-10-11T01:20:05.394Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.770 1503.6156 02:22:26.57M 2015-10-11T01:20:05.599Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6144 02:22:26.77M 2015-10-11T01:20:05.799Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.770 1503.6133 02:22:26.97M 2015-10-11T01:20:06.004Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6122 02:22:27.19M 2015-10-11T01:20:06.209Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6122 02:22:27.38M 2015-10-11T01:20:06.409Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.770 1503.6121 02:22:27.58M 2015-10-11T01:20:06.662Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.770 1503.6130 02:22:27.78M 2015-10-11T01:20:06.814Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6136 02:22:28.02M 2015-10-11T01:20:07.019Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6133 02:22:28.20M 2015-10-11T01:20:07.229Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6132 02:22:28.40M 2015-10-11T01:20:07.426Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.772 1503.6121 02:22:28.60M 2015-10-11T01:20:07.629Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.772 1503.6121 02:22:28.80M 2015-10-11T01:20:07.834Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.695 34.773 1503.6118 02:22:29.02M 2015-10-11T01:20:08.034Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6107 02:22:29.22M 2015-10-11T01:20:08.234Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.694 34.772 1503.6107 02:22:29.41M 2015-10-11T01:20:08.439Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.772 1503.6115 02:22:29.61M 2015-10-11T01:20:08.644Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6132 02:22:29.81M 2015-10-11T01:20:08.863Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6160 02:22:30.03M 2015-10-11T01:20:09.049Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6177 02:22:30.23M 2015-10-11T01:20:09.254Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.771 1503.6147 02:22:30.43M 2015-10-11T01:20:09.454Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6144 02:22:30.63M 2015-10-11T01:20:09.654Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6151 02:22:30.82M 2015-10-11T01:20:09.859Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6161 02:22:31.04M 2015-10-11T01:20:10.065Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6160 02:22:31.24M 2015-10-11T01:20:10.269Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.767 1503.6104 02:22:31.45M 2015-10-11T01:20:10.469Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6144 02:22:31.64M 2015-10-11T01:20:10.674Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6149 02:22:31.84M 2015-10-11T01:20:10.874Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.693 34.769 1503.6152 02:22:32.06M 2015-10-11T01:20:11.094Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.769 1503.6160 02:22:32.26M 2015-10-11T01:20:11.285Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.770 1503.6176 02:22:32.47M 2015-10-11T01:20:11.484Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6182 02:22:32.66M 2015-10-11T01:20:11.689Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6244 02:22:32.86M 2015-10-11T01:20:11.895Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6244 02:22:33.08M 2015-10-11T01:20:12.094Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6238 02:22:33.28M 2015-10-11T01:20:12.295Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.701 34.776 1503.6245 02:22:33.47M 2015-10-11T01:20:12.499Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.702 34.777 1503.6249 02:22:33.67M 2015-10-11T01:20:12.705Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.702 34.777 1503.6256 02:22:33.87M 2015-10-11T01:20:12.909Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.702 34.777 1503.6246 02:22:34.09M 2015-10-11T01:20:13.110Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.691 34.767 1503.6127 02:22:34.29M 2015-10-11T01:20:13.315Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.689 34.765 1503.6110 02:22:34.49M 2015-10-11T01:20:13.542Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.688 34.764 1503.6099 02:22:34.69M 2015-10-11T01:20:13.719Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.687 34.763 1503.6097 02:22:34.89M 2015-10-11T01:20:13.920Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.687 34.763 1503.6094 02:22:35.10M 2015-10-11T01:20:14.143Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.686 34.761 1503.6091 02:22:35.30M 2015-10-11T01:20:14.324Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.685 34.760 1503.6085 02:22:35.50M 2015-10-11T01:20:14.529Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.684 34.761 1503.6052 02:22:35.70M 2015-10-11T01:20:14.734Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.685 34.762 1503.6058 02:22:35.90M 2015-10-11T01:20:14.934Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.686 34.764 1503.6068 02:22:36.12M 2015-10-11T01:20:15.139Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.687 34.765 1503.6074 02:22:36.32M 2015-10-11T01:20:15.345Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.687 34.764 1503.6079 02:22:36.52M 2015-10-11T01:20:15.565Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.687 34.764 1503.6071 02:22:36.72M 2015-10-11T01:20:15.749Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.691 34.768 1503.6110 02:22:36.93M 2015-10-11T01:20:15.955Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6108 02:22:37.13M 2015-10-11T01:20:16.155Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.769 1503.6107 02:22:37.33M 2015-10-11T01:20:16.360Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.769 1503.6108 02:22:37.53M 2015-10-11T01:20:16.565Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.769 1503.6122 02:22:37.73M 2015-10-11T01:20:16.765Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.769 1503.6134 02:22:37.93M 2015-10-11T01:20:16.970Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6150 02:22:38.15M 2015-10-11T01:20:17.170Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6168 02:22:38.35M 2015-10-11T01:20:17.375Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.771 1503.6173 02:22:38.55M 2015-10-11T01:20:17.575Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.696 34.771 1503.6183 02:22:38.75M 2015-10-11T01:20:17.780Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6187 02:22:38.95M 2015-10-11T01:20:17.985Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.771 1503.6194 02:22:39.17M 2015-10-11T01:20:18.185Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.768 1503.6169 02:22:39.37M 2015-10-11T01:20:18.390Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6176 02:22:39.56M 2015-10-11T01:20:18.590Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.768 1503.6173 02:22:39.76M 2015-10-11T01:20:18.795Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.693 34.768 1503.6169 02:22:39.96M 2015-10-11T01:20:19.000Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.692 34.767 1503.6160 02:22:40.18M 2015-10-11T01:20:19.200Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.691 34.765 1503.6151 02:22:40.38M 2015-10-11T01:20:19.405Z|I-OCEAN7-304-XXXX| 26.60 13.996 41.689 34.764 1503.6136 02:22:40.58M 2015-10-11T01:20:19.605Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.768 1503.6173 02:22:40.78M 2015-10-11T01:20:19.810Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.694 34.769 1503.6169 02:22:41.98M 2015-10-11T01:20:20.030Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.770 1503.6160 02:22:41.20M 2015-10-11T01:20:20.215Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.770 1503.6167 02:22:41.41M 2015-10-11T01:20:20.420Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6162 02:22:41.59M 2015-10-11T01:20:20.620Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6160 02:22:41.79M 2015-10-11T01:20:20.863Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6165 02:22:42.01M 2015-10-11T01:20:21.026Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6169 02:22:42.21M 2015-10-11T01:20:21.230Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.773 1503.6167 02:22:42.41M 2015-10-11T01:20:21.435Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.773 1503.6156 02:22:42.61M 2015-10-11T01:20:21.662Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6144 02:22:42.81M 2015-10-11T01:20:21.840Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.699 34.776 1503.6184 02:22:43.03M 2015-10-11T01:20:22.060Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.700 34.777 1503.6193 02:22:43.22M 2015-10-11T01:20:22.259Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.701 34.777 1503.6195 02:22:43.42M 2015-10-11T01:20:22.450Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.778 1503.6199 02:22:43.62M 2015-10-11T01:20:22.650Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.701 34.778 1503.6205 02:22:43.82M 2015-10-11T01:20:22.855Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.702 34.778 1503.6217 02:22:44.04M 2015-10-11T01:20:23.060Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.703 34.779 1503.6234 02:22:44.24M 2015-10-11T01:20:23.260Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.704 34.780 1503.6246 02:22:44.44M 2015-10-11T01:20:23.465Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.704 34.780 1503.6260 02:22:44.64M 2015-10-11T01:20:23.666Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.705 34.781 1503.6272 02:22:44.84M 2015-10-11T01:20:23.870Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.707 34.782 1503.6292 02:22:45.05M 2015-10-11T01:20:24.075Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.708 34.784 1503.6315 02:22:45.25M 2015-10-11T01:20:24.280Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.709 34.784 1503.6309 02:22:45.45M 2015-10-11T01:20:24.495Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.709 34.784 1503.6301 02:22:45.65M 2015-10-11T01:20:24.680Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.709 34.785 1503.6300 02:22:45.87M 2015-10-11T01:20:24.885Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.709 34.785 1503.6306 02:22:46.07M 2015-10-11T01:20:25.090Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.703 34.779 1503.6234 02:22:46.27M 2015-10-11T01:20:25.290Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.780 1503.6235 02:22:46.47M 2015-10-11T01:20:25.495Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.703 34.779 1503.6238 02:22:46.67M 2015-10-11T01:20:25.695Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.702 34.779 1503.6224 02:22:46.87M 2015-10-11T01:20:25.900Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.778 1503.6226 02:22:47.08M 2015-10-11T01:20:26.105Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.701 34.778 1503.6221 02:22:47.28M 2015-10-11T01:20:26.306Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.701 34.777 1503.6221 02:22:47.48M 2015-10-11T01:20:26.510Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6211 02:22:47.68M 2015-10-11T01:20:26.710Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.776 1503.6206 02:22:47.88M 2015-10-11T01:20:26.915Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.699 34.775 1503.6205 02:22:48.10M 2015-10-11T01:20:27.120Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.773 1503.6195 02:22:48.30M 2015-10-11T01:20:27.325Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.697 34.772 1503.6195 02:22:48.50M 2015-10-11T01:20:27.525Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6199 02:22:48.70M 2015-10-11T01:20:27.730Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.696 34.771 1503.6204 02:22:48.90M 2015-10-11T01:20:27.930Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.697 34.772 1503.6213 02:22:49.12M 2015-10-11T01:20:28.135Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.696 34.771 1503.6207 02:22:49.31M 2015-10-11T01:20:28.340Z|I-OCEAN7-304-XXXX| 26.69 13.996 41.684 34.760 1503.6094 02:22:49.51M 2015-10-11T01:20:28.540Z|I-OCEAN7-304-XXXX| 26.72 13.996 41.687 34.763 1503.6129 02:22:49.71M 2015-10-11T01:20:28.745Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.689 34.764 1503.6140 02:22:49.91M 2015-10-11T01:20:28.965Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.690 34.765 1503.6146 02:22:50.13M 2015-10-11T01:20:29.150Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.691 34.766 1503.6155 02:22:50.34M 2015-10-11T01:20:29.355Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.691 34.767 1503.6150 02:22:50.53M 2015-10-11T01:20:29.555Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6196 02:22:50.73M 2015-10-11T01:20:29.755Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6198 02:22:50.93M 2015-10-11T01:20:29.960Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.698 34.774 1503.6205 02:22:51.14M 2015-10-11T01:20:30.165Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.770 1503.6158 02:22:51.34M 2015-10-11T01:20:30.370Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.693 34.770 1503.6155 02:22:51.54M 2015-10-11T01:20:30.570Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.770 1503.6155 02:22:51.74M 2015-10-11T01:20:30.775Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6151 02:22:51.94M 2015-10-11T01:20:30.975Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.693 34.769 1503.6149 02:22:52.16M 2015-10-11T01:20:31.175Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6139 02:22:52.36M 2015-10-11T01:20:31.380Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.691 34.768 1503.6119 02:22:52.55M 2015-10-11T01:20:31.586Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.767 1503.6111 02:22:52.76M 2015-10-11T01:20:31.790Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.768 1503.6116 02:22:52.95M 2015-10-11T01:20:31.990Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.692 34.769 1503.6130 02:22:53.18M 2015-10-11T01:20:32.195Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.770 1503.6135 02:22:53.37M 2015-10-11T01:20:32.395Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6139 02:22:53.57M 2015-10-11T01:20:32.600Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.771 1503.6149 02:22:53.77M 2015-10-11T01:20:32.800Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.772 1503.6163 02:22:53.97M 2015-10-11T01:20:33.010Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6171 02:22:54.19M 2015-10-11T01:20:33.210Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6189 02:22:54.39M 2015-10-11T01:20:33.430Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.774 1503.6176 02:22:54.59M 2015-10-11T01:20:33.615Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6157 02:22:54.80M 2015-10-11T01:20:33.820Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6138 02:22:55.01M 2015-10-11T01:20:34.020Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.772 1503.6116 02:22:55.20M 2015-10-11T01:20:34.228Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.694 34.772 1503.6099 02:22:55.40M 2015-10-11T01:20:34.430Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.693 34.770 1503.6089 02:22:55.60M 2015-10-11T01:20:34.631Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6085 02:22:55.80M 2015-10-11T01:20:34.831Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.692 34.770 1503.6086 02:22:56.02M 2015-10-11T01:20:35.035Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.692 34.769 1503.6084 02:22:56.22M 2015-10-11T01:20:35.240Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.697 34.774 1503.6140 02:22:56.42M 2015-10-11T01:20:35.440Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.773 1503.6132 02:22:56.62M 2015-10-11T01:20:35.645Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.772 1503.6128 02:22:56.82M 2015-10-11T01:20:35.850Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.695 34.772 1503.6127 02:22:57.03M 2015-10-11T01:20:36.050Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.694 34.772 1503.6113 02:22:57.24M 2015-10-11T01:20:36.255Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6108 02:22:57.43M 2015-10-11T01:20:36.460Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.701 34.778 1503.6188 02:22:57.63M 2015-10-11T01:20:36.660Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.702 34.779 1503.6198 02:22:57.83M 2015-10-11T01:20:36.866Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.702 34.780 1503.6202 02:22:58.05M 2015-10-11T01:20:37.066Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.780 1503.6218 02:22:58.25M 2015-10-11T01:20:37.265Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.704 34.780 1503.6221 02:22:58.45M 2015-10-11T01:20:37.476Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.780 1503.6218 02:22:58.64M 2015-10-11T01:20:37.676Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.771 1503.6107 02:22:58.85M 2015-10-11T01:20:37.896Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.771 1503.6112 02:22:59.07M 2015-10-11T01:20:38.081Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.695 34.772 1503.6140 02:22:59.28M 2015-10-11T01:20:38.291Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6156 02:22:59.46M 2015-10-11T01:20:38.486Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.697 34.774 1503.6179 02:22:59.66M 2015-10-11T01:20:38.691Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.699 34.775 1503.6200 02:22:59.86M 2015-10-11T01:20:38.896Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.700 34.777 1503.6216 02:23:00.08M 2015-10-11T01:20:39.096Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.778 1503.6226 02:23:00.28M 2015-10-11T01:20:39.296Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.703 34.778 1503.6249 02:23:00.48M 2015-10-11T01:20:39.542Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.702 34.778 1503.6260 02:23:00.67M 2015-10-11T01:20:39.706Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.702 34.777 1503.6263 02:23:00.88M 2015-10-11T01:20:39.911Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.701 34.776 1503.6255 02:23:01.10M 2015-10-11T01:20:40.111Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.700 34.775 1503.6240 02:23:01.29M 2015-10-11T01:20:40.316Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.774 1503.6230 02:23:01.49M 2015-10-11T01:20:40.516Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.774 1503.6234 02:23:01.69M 2015-10-11T01:20:40.721Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.774 1503.6235 02:23:01.89M 2015-10-11T01:20:40.926Z|I-OCEAN7-304-XXXX| 26.70 13.995 41.690 34.766 1503.6149 02:23:02.11M 2015-10-11T01:20:41.126Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.690 34.766 1503.6152 02:23:02.31M 2015-10-11T01:20:41.326Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.691 34.766 1503.6155 02:23:02.51M 2015-10-11T01:20:41.531Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.691 34.767 1503.6157 02:23:02.70M 2015-10-11T01:20:41.741Z|I-OCEAN7-304-XXXX| 26.72 13.995 41.692 34.768 1503.6162 02:23:02.90M 2015-10-11T01:20:41.941Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6158 02:23:03.13M 2015-10-11T01:20:42.141Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.692 34.768 1503.6145 02:23:03.32M 2015-10-11T01:20:42.361Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6135 02:23:03.52M 2015-10-11T01:20:42.551Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.768 1503.6115 02:23:03.74M 2015-10-11T01:20:42.751Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6111 02:23:03.92M 2015-10-11T01:20:42.951Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.690 34.767 1503.6110 02:23:04.14M 2015-10-11T01:20:43.161Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6105 02:23:04.34M 2015-10-11T01:20:43.361Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6155 02:23:04.54M 2015-10-11T01:20:43.566Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6151 02:23:04.74M 2015-10-11T01:20:43.766Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.691 34.768 1503.6117 02:23:04.94M 2015-10-11T01:20:43.971Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6111 02:23:05.15M 2015-10-11T01:20:44.171Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6096 02:23:05.35M 2015-10-11T01:20:44.376Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.689 34.766 1503.6082 02:23:05.55M 2015-10-11T01:20:44.576Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.688 34.765 1503.6067 02:23:05.75M 2015-10-11T01:20:44.781Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.687 34.764 1503.6056 02:23:05.95M 2015-10-11T01:20:44.986Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.686 34.763 1503.6034 02:23:06.17M 2015-10-11T01:20:45.222Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.691 34.769 1503.6094 02:23:06.37M 2015-10-11T01:20:45.391Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.692 34.769 1503.6105 02:23:06.57M 2015-10-11T01:20:45.596Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6101 02:23:06.77M 2015-10-11T01:20:45.796Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.769 1503.6100 02:23:06.96M 2015-10-11T01:20:46.001Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.692 34.769 1503.6096 02:23:07.18M 2015-10-11T01:20:46.201Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.691 34.768 1503.6089 02:23:07.38M 2015-10-11T01:20:46.423Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.691 34.768 1503.6084 02:23:07.58M 2015-10-11T01:20:46.606Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.767 1503.6062 02:23:07.78M 2015-10-11T01:20:46.831Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.767 1503.6060 02:23:08.00M 2015-10-11T01:20:47.016Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.690 34.768 1503.6062 02:23:08.22M 2015-10-11T01:20:47.221Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.693 34.770 1503.6096 02:23:08.40M 2015-10-11T01:20:47.421Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.692 34.770 1503.6086 02:23:08.60M 2015-10-11T01:20:47.626Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.691 34.769 1503.6079 02:23:08.79M 2015-10-11T01:20:47.826Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.690 34.767 1503.6060 02:23:09.02M 2015-10-11T01:20:48.037Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.689 34.767 1503.6056 02:23:09.21M 2015-10-11T01:20:48.236Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.689 34.767 1503.6051 02:23:09.41M 2015-10-11T01:20:48.436Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.689 34.768 1503.6045 02:23:09.61M 2015-10-11T01:20:48.662Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.768 1503.6049 02:23:09.81M 2015-10-11T01:20:48.841Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.769 1503.6055 02:23:10.03M 2015-10-11T01:20:49.046Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.691 34.770 1503.6068 02:23:10.23M 2015-10-11T01:20:49.251Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.692 34.770 1503.6079 02:23:10.43M 2015-10-11T01:20:49.463Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.693 34.771 1503.6085 02:23:10.63M 2015-10-11T01:20:49.651Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.693 34.772 1503.6089 02:23:10.83M 2015-10-11T01:20:49.862Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.693 34.772 1503.6095 02:23:11.04M 2015-10-11T01:20:50.061Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.694 34.772 1503.6101 02:23:11.24M 2015-10-11T01:20:50.261Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.695 34.773 1503.6112 02:23:11.44M 2015-10-11T01:20:50.466Z|I-OCEAN7-304-XXXX| 26.66 13.991 41.695 34.774 1503.6116 02:23:11.64M 2015-10-11T01:20:50.671Z|I-OCEAN7-304-XXXX| 26.66 13.992 41.695 34.774 1503.6121 02:23:11.84M 2015-10-11T01:20:50.871Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6129 02:23:12.06M 2015-10-11T01:20:51.076Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6143 02:23:12.26M 2015-10-11T01:20:51.296Z|I-OCEAN7-304-XXXX| 26.67 13.992 41.696 34.774 1503.6154 02:23:12.46M 2015-10-11T01:20:51.481Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.697 34.774 1503.6161 02:23:12.67M 2015-10-11T01:20:51.686Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6160 02:23:12.85M 2015-10-11T01:20:51.886Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.772 1503.6162 02:23:13.07M 2015-10-11T01:20:52.091Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.695 34.772 1503.6157 02:23:13.27M 2015-10-11T01:20:52.291Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.694 34.771 1503.6149 02:23:13.47M 2015-10-11T01:20:52.496Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6144 02:23:13.67M 2015-10-11T01:20:52.701Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.693 34.770 1503.6138 02:23:13.87M 2015-10-11T01:20:52.901Z|I-OCEAN7-304-XXXX| 26.66 13.993 41.693 34.770 1503.6136 02:23:14.09M 2015-10-11T01:20:53.106Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.692 34.769 1503.6129 02:23:14.29M 2015-10-11T01:20:53.307Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6122 02:23:14.48M 2015-10-11T01:20:53.511Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.690 34.766 1503.6108 02:23:14.68M 2015-10-11T01:20:53.743Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.689 34.766 1503.6104 02:23:14.89M 2015-10-11T01:20:53.921Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.688 34.765 1503.6091 02:23:15.10M 2015-10-11T01:20:54.121Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.690 34.767 1503.6123 02:23:15.30M 2015-10-11T01:20:54.326Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.691 34.768 1503.6125 02:23:15.50M 2015-10-11T01:20:54.526Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.691 34.768 1503.6125 02:23:15.70M 2015-10-11T01:20:54.731Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.769 1503.6135 02:23:15.90M 2015-10-11T01:20:54.931Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.694 34.770 1503.6147 02:23:16.12M 2015-10-11T01:20:55.142Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6155 02:23:16.32M 2015-10-11T01:20:55.341Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6172 02:23:16.51M 2015-10-11T01:20:55.541Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6155 02:23:16.72M 2015-10-11T01:20:55.761Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.694 34.770 1503.6169 02:23:16.91M 2015-10-11T01:20:55.951Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6173 02:23:17.15M 2015-10-11T01:20:56.151Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.769 1503.6168 02:23:17.33M 2015-10-11T01:20:56.356Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.769 1503.6160 02:23:17.53M 2015-10-11T01:20:56.556Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.768 1503.6150 02:23:17.73M 2015-10-11T01:20:56.756Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6141 02:23:17.93M 2015-10-11T01:20:56.961Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6138 02:23:18.15M 2015-10-11T01:20:57.166Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6144 02:23:18.35M 2015-10-11T01:20:57.371Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.693 34.769 1503.6146 02:23:18.55M 2015-10-11T01:20:57.571Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6154 02:23:18.75M 2015-10-11T01:20:57.776Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6127 02:23:18.94M 2015-10-11T01:20:57.982Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6134 02:23:19.16M 2015-10-11T01:20:58.182Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6145 02:23:19.36M 2015-10-11T01:20:58.382Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6149 02:23:19.56M 2015-10-11T01:20:58.591Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.772 1503.6149 02:23:19.76M 2015-10-11T01:20:58.822Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6150 02:23:19.96M 2015-10-11T01:20:58.996Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.773 1503.6136 02:23:20.18M 2015-10-11T01:20:59.196Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.771 1503.6172 02:23:20.38M 2015-10-11T01:20:59.396Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.770 1503.6173 02:23:20.58M 2015-10-11T01:20:59.606Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.771 1503.6172 02:23:20.77M 2015-10-11T01:20:59.806Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6173 02:23:21.98M