2015-10-11T01:19:00.022Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6208 02:21:21.20M 2015-10-11T01:19:00.226Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6207 02:21:21.40M 2015-10-11T01:19:00.422Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6201 02:21:21.60M 2015-10-11T01:19:00.633Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6200 02:21:21.79M 2015-10-11T01:19:00.831Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.767 1503.6113 02:21:22.01M 2015-10-11T01:19:01.036Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.690 34.766 1503.6112 02:21:22.21M 2015-10-11T01:19:01.236Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.777 1503.6235 02:21:22.41M 2015-10-11T01:19:01.441Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.778 1503.6245 02:21:22.61M 2015-10-11T01:19:01.647Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.703 34.779 1503.6259 02:21:22.81M 2015-10-11T01:19:01.851Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.704 34.780 1503.6261 02:21:23.03M 2015-10-11T01:19:02.051Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6234 02:21:23.23M 2015-10-11T01:19:02.251Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.702 34.778 1503.6234 02:21:23.43M 2015-10-11T01:19:02.456Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.702 34.777 1503.6235 02:21:23.63M 2015-10-11T01:19:02.661Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.701 34.777 1503.6227 02:21:23.83M 2015-10-11T01:19:02.861Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6215 02:21:24.05M 2015-10-11T01:19:03.066Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6198 02:21:24.24M 2015-10-11T01:19:03.268Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6190 02:21:24.44M 2015-10-11T01:19:03.472Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6115 02:21:24.64M 2015-10-11T01:19:03.677Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.691 34.767 1503.6108 02:21:24.84M 2015-10-11T01:19:03.877Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.692 34.769 1503.6119 02:21:25.06M 2015-10-11T01:19:04.097Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.693 34.770 1503.6118 02:21:25.26M 2015-10-11T01:19:04.281Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.771 1503.6116 02:21:25.47M 2015-10-11T01:19:04.486Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.694 34.771 1503.6118 02:21:25.65M 2015-10-11T01:19:04.692Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.700 34.777 1503.6183 02:21:25.86M 2015-10-11T01:19:04.892Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6145 02:21:26.07M 2015-10-11T01:19:05.092Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6149 02:21:26.27M 2015-10-11T01:19:05.301Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6162 02:21:26.47M 2015-10-11T01:19:05.502Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6169 02:21:26.67M 2015-10-11T01:19:05.706Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.775 1503.6182 02:21:26.87M 2015-10-11T01:19:05.907Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.699 34.775 1503.6191 02:21:27.09M 2015-10-11T01:19:06.111Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.699 34.775 1503.6195 02:21:27.29M 2015-10-11T01:19:06.311Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6206 02:21:27.49M 2015-10-11T01:19:06.516Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6208 02:21:27.69M 2015-10-11T01:19:06.722Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6199 02:21:27.88M 2015-10-11T01:19:06.927Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6204 02:21:28.11M 2015-10-11T01:19:07.142Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.776 1503.6201 02:21:28.30M 2015-10-11T01:19:07.327Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.687 34.764 1503.6077 02:21:28.50M 2015-10-11T01:19:07.532Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.686 34.763 1503.6066 02:21:28.70M 2015-10-11T01:19:07.737Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.690 34.767 1503.6108 02:21:28.90M 2015-10-11T01:19:07.937Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.768 1503.6124 02:21:29.12M 2015-10-11T01:19:08.142Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.769 1503.6135 02:21:29.32M 2015-10-11T01:19:08.347Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.692 34.769 1503.6141 02:21:29.52M 2015-10-11T01:19:08.567Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.693 34.770 1503.6158 02:21:29.72M 2015-10-11T01:19:08.747Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.700 34.776 1503.6234 02:21:29.93M 2015-10-11T01:19:08.952Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.701 34.776 1503.6235 02:21:30.13M 2015-10-11T01:19:09.157Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.701 34.776 1503.6239 02:21:30.33M 2015-10-11T01:19:09.362Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.701 34.776 1503.6233 02:21:30.53M 2015-10-11T01:19:09.562Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.776 1503.6243 02:21:30.73M 2015-10-11T01:19:09.767Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.701 34.777 1503.6240 02:21:30.93M 2015-10-11T01:19:09.967Z|I-OCEAN7-304-XXXX| 26.69 13.994 41.702 34.778 1503.6244 02:21:31.15M 2015-10-11T01:19:10.172Z|I-OCEAN7-304-XXXX| 26.72 13.994 41.701 34.778 1503.6244 02:21:31.35M 2015-10-11T01:19:10.377Z|I-OCEAN7-304-XXXX| 26.68 13.993 41.700 34.777 1503.6222 02:21:31.55M 2015-10-11T01:19:10.583Z|I-OCEAN7-304-XXXX| 26.71 13.993 41.699 34.775 1503.6208 02:21:31.75M 2015-10-11T01:19:10.782Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.698 34.774 1503.6195 02:21:31.94M 2015-10-11T01:19:10.987Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6173 02:21:32.16M 2015-10-11T01:19:11.187Z|I-OCEAN7-304-XXXX| 26.69 13.993 41.694 34.771 1503.6143 02:21:32.36M 2015-10-11T01:19:11.387Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.694 34.772 1503.6133 02:21:32.56M 2015-10-11T01:19:11.592Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.694 34.772 1503.6125 02:21:32.76M 2015-10-11T01:19:11.797Z|I-OCEAN7-304-XXXX| 26.65 13.992 41.695 34.772 1503.6133 02:21:32.96M 2015-10-11T01:19:11.997Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6145 02:21:33.18M 2015-10-11T01:19:12.202Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6154 02:21:33.38M 2015-10-11T01:19:12.407Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6156 02:21:33.58M 2015-10-11T01:19:12.612Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.690 34.768 1503.6084 02:21:33.78M 2015-10-11T01:19:12.812Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.767 1503.6072 02:21:34.98M 2015-10-11T01:19:13.032Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.690 34.767 1503.6090 02:21:34.20M 2015-10-11T01:19:13.217Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6107 02:21:34.41M 2015-10-11T01:19:13.422Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.770 1503.6121 02:21:34.59M 2015-10-11T01:19:13.622Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6156 02:21:34.79M 2015-10-11T01:19:13.827Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6156 02:21:35.01M 2015-10-11T01:19:14.054Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.706 34.782 1503.6245 02:21:35.21M 2015-10-11T01:19:14.232Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.706 34.782 1503.6250 02:21:35.41M 2015-10-11T01:19:14.437Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6263 02:21:35.61M 2015-10-11T01:19:14.637Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6271 02:21:35.80M 2015-10-11T01:19:14.842Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.703 34.780 1503.6221 02:21:36.03M 2015-10-11T01:19:15.062Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.703 34.779 1503.6218 02:21:36.22M 2015-10-11T01:19:15.247Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.702 34.779 1503.6207 02:21:36.42M 2015-10-11T01:19:15.452Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.701 34.778 1503.6196 02:21:36.62M 2015-10-11T01:19:15.652Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.701 34.778 1503.6204 02:21:36.82M 2015-10-11T01:19:15.857Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6212 02:21:37.04M 2015-10-11T01:19:16.062Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.702 34.779 1503.6215 02:21:37.24M 2015-10-11T01:19:16.262Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.703 34.779 1503.6222 02:21:37.44M 2015-10-11T01:19:16.462Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6237 02:21:37.64M 2015-10-11T01:19:16.667Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.778 1503.6243 02:21:37.83M 2015-10-11T01:19:16.872Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.704 34.779 1503.6246 02:21:38.05M 2015-10-11T01:19:17.072Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.704 34.779 1503.6252 02:21:38.25M 2015-10-11T01:19:17.277Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.703 34.778 1503.6254 02:21:38.45M 2015-10-11T01:19:17.497Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.703 34.778 1503.6248 02:21:38.65M 2015-10-11T01:19:17.682Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.702 34.777 1503.6249 02:21:38.87M 2015-10-11T01:19:17.887Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.702 34.777 1503.6250 02:21:39.07M 2015-10-11T01:19:18.087Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.701 34.776 1503.6246 02:21:39.27M 2015-10-11T01:19:18.292Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.700 34.775 1503.6238 02:21:39.47M 2015-10-11T01:19:18.497Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6222 02:21:39.67M 2015-10-11T01:19:18.697Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.697 34.773 1503.6204 02:21:39.86M 2015-10-11T01:19:18.902Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.693 34.769 1503.6158 02:21:40.08M 2015-10-11T01:19:19.107Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.693 34.768 1503.6165 02:21:40.28M 2015-10-11T01:19:19.342Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.693 34.768 1503.6163 02:21:40.48M 2015-10-11T01:19:19.507Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.692 34.768 1503.6151 02:21:40.68M 2015-10-11T01:19:19.712Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.693 34.769 1503.6151 02:21:40.88M 2015-10-11T01:19:19.917Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6169 02:21:41.10M 2015-10-11T01:19:20.117Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6169 02:21:41.30M 2015-10-11T01:19:20.322Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.694 34.770 1503.6167 02:21:41.50M 2015-10-11T01:19:20.527Z|I-OCEAN7-304-XXXX| 26.70 13.994 41.698 34.774 1503.6223 02:21:41.69M 2015-10-11T01:19:20.727Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.699 34.775 1503.6232 02:21:41.89M 2015-10-11T01:19:20.932Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.700 34.775 1503.6241 02:21:42.11M 2015-10-11T01:19:21.132Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.701 34.776 1503.6255 02:21:42.31M 2015-10-11T01:19:21.337Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.702 34.777 1503.6263 02:21:42.51M 2015-10-11T01:19:21.542Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.703 34.777 1503.6279 02:21:42.71M 2015-10-11T01:19:21.742Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.698 34.772 1503.6228 02:21:42.91M 2015-10-11T01:19:21.967Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.697 34.772 1503.6211 02:21:43.13M 2015-10-11T01:19:22.152Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.772 1503.6188 02:21:43.34M 2015-10-11T01:19:22.352Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6161 02:21:43.53M 2015-10-11T01:19:22.557Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6150 02:21:43.72M 2015-10-11T01:19:22.757Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.687 34.764 1503.6056 02:21:43.93M 2015-10-11T01:19:22.962Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.686 34.763 1503.6044 02:21:44.14M 2015-10-11T01:19:23.162Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.688 34.766 1503.6058 02:21:44.34M 2015-10-11T01:19:23.367Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.689 34.767 1503.6062 02:21:44.54M 2015-10-11T01:19:23.572Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.690 34.768 1503.6075 02:21:44.74M 2015-10-11T01:19:23.773Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.692 34.769 1503.6091 02:21:44.94M 2015-10-11T01:19:23.978Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.693 34.771 1503.6110 02:21:45.16M 2015-10-11T01:19:24.182Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.695 34.772 1503.6122 02:21:45.36M 2015-10-11T01:19:24.383Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6133 02:21:45.56M 2015-10-11T01:19:24.587Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.697 34.774 1503.6152 02:21:45.75M 2015-10-11T01:19:24.787Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6144 02:21:45.95M 2015-10-11T01:19:24.992Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.774 1503.6134 02:21:46.17M 2015-10-11T01:19:25.222Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6132 02:21:46.37M 2015-10-11T01:19:25.397Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6133 02:21:46.57M 2015-10-11T01:19:25.602Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6141 02:21:46.77M 2015-10-11T01:19:25.802Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.773 1503.6146 02:21:46.97M 2015-10-11T01:19:26.007Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.697 34.774 1503.6147 02:21:47.19M 2015-10-11T01:19:26.207Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6158 02:21:47.39M 2015-10-11T01:19:26.432Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6095 02:21:47.58M 2015-10-11T01:19:26.612Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.695 34.773 1503.6112 02:21:47.80M 2015-10-11T01:19:26.817Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.692 34.770 1503.6071 02:21:48.00M 2015-10-11T01:19:27.022Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.690 34.769 1503.6053 02:21:48.20M 2015-10-11T01:19:27.227Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.689 34.768 1503.6034 02:21:48.40M 2015-10-11T01:19:27.427Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.689 34.768 1503.6033 02:21:48.60M 2015-10-11T01:19:27.633Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.689 34.768 1503.6049 02:21:48.80M 2015-10-11T01:19:27.832Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.690 34.768 1503.6052 02:21:49.02M 2015-10-11T01:19:28.038Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.691 34.769 1503.6066 02:21:49.22M 2015-10-11T01:19:28.243Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.691 34.769 1503.6083 02:21:49.42M 2015-10-11T01:19:28.443Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.692 34.770 1503.6097 02:21:49.62M 2015-10-11T01:19:28.663Z|I-OCEAN7-304-XXXX| 26.62 13.992 41.693 34.771 1503.6110 02:21:49.81M 2015-10-11T01:19:28.848Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.772 1503.6125 02:21:50.03M 2015-10-11T01:19:29.053Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6134 02:21:50.23M 2015-10-11T01:19:29.257Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.695 34.773 1503.6146 02:21:50.43M 2015-10-11T01:19:29.458Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6149 02:21:50.63M 2015-10-11T01:19:29.663Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.772 1503.6154 02:21:50.83M 2015-10-11T01:19:29.868Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6150 02:21:51.05M 2015-10-11T01:19:30.068Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6150 02:21:51.25M 2015-10-11T01:19:30.273Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6145 02:21:51.45M 2015-10-11T01:19:30.473Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6143 02:21:51.65M 2015-10-11T01:19:30.678Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.769 1503.6143 02:21:51.84M 2015-10-11T01:19:30.898Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.691 34.768 1503.6123 02:21:52.07M 2015-10-11T01:19:31.083Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.691 34.768 1503.6113 02:21:52.28M 2015-10-11T01:19:31.288Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6112 02:21:52.46M 2015-10-11T01:19:31.488Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6113 02:21:52.66M 2015-10-11T01:19:31.693Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6124 02:21:52.86M 2015-10-11T01:19:31.898Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6132 02:21:53.08M 2015-10-11T01:19:32.098Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.771 1503.6149 02:21:53.28M 2015-10-11T01:19:32.303Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.696 34.772 1503.6156 02:21:53.48M 2015-10-11T01:19:32.508Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6154 02:21:53.67M 2015-10-11T01:19:32.708Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6138 02:21:53.88M 2015-10-11T01:19:32.908Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6140 02:21:54.09M 2015-10-11T01:19:33.113Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.777 1503.6208 02:21:54.29M 2015-10-11T01:19:33.318Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.701 34.777 1503.6215 02:21:54.49M 2015-10-11T01:19:33.523Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6228 02:21:54.69M 2015-10-11T01:19:33.723Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.775 1503.6211 02:21:54.89M 2015-10-11T01:19:33.928Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.698 34.774 1503.6208 02:21:55.11M 2015-10-11T01:19:34.128Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6202 02:21:55.31M 2015-10-11T01:19:34.333Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6201 02:21:55.50M 2015-10-11T01:19:34.533Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.698 34.774 1503.6198 02:21:55.70M 2015-10-11T01:19:34.738Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6191 02:21:55.90M 2015-10-11T01:19:34.938Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6189 02:21:56.12M 2015-10-11T01:19:35.143Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6158 02:21:56.32M 2015-10-11T01:19:35.363Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6156 02:21:56.52M 2015-10-11T01:19:35.553Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.771 1503.6146 02:21:56.73M 2015-10-11T01:19:35.753Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.772 1503.6162 02:21:56.92M 2015-10-11T01:19:35.958Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6152 02:21:57.14M 2015-10-11T01:19:36.158Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6146 02:21:57.34M 2015-10-11T01:19:36.363Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6143 02:21:57.54M 2015-10-11T01:19:36.563Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.774 1503.6139 02:21:57.73M 2015-10-11T01:19:36.768Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.774 1503.6141 02:21:57.93M 2015-10-11T01:19:36.973Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6139 02:21:58.15M 2015-10-11T01:19:37.173Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.774 1503.6149 02:21:58.35M 2015-10-11T01:19:37.378Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.696 34.773 1503.6152 02:21:58.55M 2015-10-11T01:19:37.583Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.772 1503.6144 02:21:58.75M 2015-10-11T01:19:37.783Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6145 02:21:58.95M 2015-10-11T01:19:37.988Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6145 02:21:59.17M 2015-10-11T01:19:38.188Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6147 02:21:59.37M 2015-10-11T01:19:38.422Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.772 1503.6151 02:21:59.56M 2015-10-11T01:19:38.593Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6154 02:21:59.76M 2015-10-11T01:19:38.798Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.777 1503.6223 02:21:59.96M 2015-10-11T01:19:38.998Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6227 02:22:00.18M 2015-10-11T01:19:39.203Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.777 1503.6244 02:22:00.38M 2015-10-11T01:19:39.408Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.777 1503.6248 02:22:00.58M 2015-10-11T01:19:39.622Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.702 34.777 1503.6243 02:22:00.78M 2015-10-11T01:19:39.828Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6237 02:22:01.00M 2015-10-11T01:19:40.018Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6232 02:22:01.21M 2015-10-11T01:19:40.223Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.702 34.777 1503.6238 02:22:01.40M 2015-10-11T01:19:40.425Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.701 34.777 1503.6237 02:22:01.60M 2015-10-11T01:19:40.623Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.767 1503.6106 02:22:01.79M 2015-10-11T01:19:40.862Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.689 34.766 1503.6090 02:22:02.01M 2015-10-11T01:19:41.033Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.688 34.765 1503.6080 02:22:02.21M 2015-10-11T01:19:41.233Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.689 34.766 1503.6094 02:22:02.41M 2015-10-11T01:19:41.438Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.690 34.767 1503.6090 02:22:02.61M 2015-10-11T01:19:41.638Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.697 34.774 1503.6171 02:22:02.81M 2015-10-11T01:19:41.843Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6138 02:22:03.03M 2015-10-11T01:19:42.048Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.772 1503.6130 02:22:03.23M 2015-10-11T01:19:42.248Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.772 1503.6121 02:22:03.43M 2015-10-11T01:19:42.453Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6111 02:22:03.62M 2015-10-11T01:19:42.658Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.771 1503.6106 02:22:03.82M 2015-10-11T01:19:42.858Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6107 02:22:04.04M 2015-10-11T01:19:43.058Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.691 34.769 1503.6096 02:22:04.24M 2015-10-11T01:19:43.268Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.691 34.769 1503.6093 02:22:04.44M 2015-10-11T01:19:43.468Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.691 34.769 1503.6097 02:22:04.64M 2015-10-11T01:19:43.703Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.691 34.769 1503.6099 02:22:04.84M 2015-10-11T01:19:43.873Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.692 34.769 1503.6107 02:22:05.06M 2015-10-11T01:19:44.078Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6117 02:22:05.26M 2015-10-11T01:19:44.298Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.694 34.771 1503.6132 02:22:05.45M 2015-10-11T01:19:44.483Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.695 34.771 1503.6149 02:22:05.67M 2015-10-11T01:19:44.683Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.695 34.772 1503.6158 02:22:05.85M 2015-10-11T01:19:44.888Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6165 02:22:06.07M 2015-10-11T01:19:45.093Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.702 34.778 1503.6241 02:22:06.27M 2015-10-11T01:19:45.293Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6207 02:22:06.47M 2015-10-11T01:19:45.498Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6202 02:22:06.67M 2015-10-11T01:19:45.698Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6201 02:22:06.87M 2015-10-11T01:19:45.908Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6190 02:22:07.09M 2015-10-11T01:19:46.108Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6187 02:22:07.29M 2015-10-11T01:19:46.313Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.692 34.768 1503.6127 02:22:07.49M 2015-10-11T01:19:46.513Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.768 1503.6117 02:22:07.69M 2015-10-11T01:19:46.718Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.768 1503.6115 02:22:07.88M 2015-10-11T01:19:46.918Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.767 1503.6113 02:22:08.10M 2015-10-11T01:19:47.123Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.767 1503.6111 02:22:08.30M 2015-10-11T01:19:47.328Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.690 34.766 1503.6111 02:22:08.50M 2015-10-11T01:19:47.528Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.689 34.765 1503.6115 02:22:08.70M 2015-10-11T01:19:47.733Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.689 34.765 1503.6106 02:22:08.90M 2015-10-11T01:19:47.933Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.689 34.765 1503.6100 02:22:09.12M 2015-10-11T01:19:48.138Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.689 34.766 1503.6106 02:22:09.32M 2015-10-11T01:19:48.338Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.690 34.766 1503.6112 02:22:09.51M 2015-10-11T01:19:48.544Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6127 02:22:09.71M 2015-10-11T01:19:48.759Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6149 02:22:09.91M 2015-10-11T01:19:48.948Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.693 34.769 1503.6144 02:22:10.15M 2015-10-11T01:19:49.153Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6136 02:22:10.33M 2015-10-11T01:19:49.358Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.771 1503.6160 02:22:10.53M 2015-10-11T01:19:49.558Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6165 02:22:10.73M 2015-10-11T01:19:49.763Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6169 02:22:10.93M 2015-10-11T01:19:49.963Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6185 02:22:11.15M 2015-10-11T01:19:50.168Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6188 02:22:11.34M 2015-10-11T01:19:50.373Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.698 34.774 1503.6195 02:22:11.55M 2015-10-11T01:19:50.573Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6156 02:22:11.75M 2015-10-11T01:19:50.779Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6144 02:22:11.94M 2015-10-11T01:19:50.985Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.770 1503.6135 02:22:12.16M 2015-10-11T01:19:51.179Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.692 34.768 1503.6122 02:22:12.36M 2015-10-11T01:19:51.389Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.691 34.767 1503.6112 02:22:12.56M 2015-10-11T01:19:51.589Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.689 34.766 1503.6088 02:22:12.76M 2015-10-11T01:19:51.794Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.688 34.765 1503.6079 02:22:12.95M 2015-10-11T01:19:52.022Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.693 34.770 1503.6133 02:22:13.18M 2015-10-11T01:19:52.198Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.694 34.771 1503.6152 02:22:13.38M 2015-10-11T01:19:52.399Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6178 02:22:13.58M 2015-10-11T01:19:52.604Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.696 34.772 1503.6172 02:22:13.77M 2015-10-11T01:19:52.808Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.696 34.772 1503.6169 02:22:13.97M 2015-10-11T01:19:53.008Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6141 02:22:14.19M 2015-10-11T01:19:53.229Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6143 02:22:14.39M 2015-10-11T01:19:53.414Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6147 02:22:14.61M 2015-10-11T01:19:53.619Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.772 1503.6152 02:22:14.79M 2015-10-11T01:19:53.824Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6151 02:22:15.01M 2015-10-11T01:19:54.026Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6154 02:22:15.21M 2015-10-11T01:19:54.229Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6161 02:22:15.40M 2015-10-11T01:19:54.429Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6158 02:22:15.61M 2015-10-11T01:19:54.634Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.696 34.773 1503.6165 02:22:15.80M 2015-10-11T01:19:54.834Z|I-OCEAN7-304-XXXX| 26.67 13.993 41.696 34.773 1503.6173 02:22:16.02M 2015-10-11T01:19:55.039Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.773 1503.6176 02:22:16.22M 2015-10-11T01:19:55.244Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.697 34.773 1503.6189 02:22:16.42M 2015-10-11T01:19:55.449Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6193 02:22:16.62M 2015-10-11T01:19:55.649Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.773 1503.6198 02:22:16.82M 2015-10-11T01:19:55.862Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.773 1503.6193 02:22:17.04M 2015-10-11T01:19:56.054Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.773 1503.6188 02:22:17.23M 2015-10-11T01:19:56.262Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.774 1503.6185 02:22:17.43M 2015-10-11T01:19:56.459Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.774 1503.6179 02:22:17.63M 2015-10-11T01:19:56.666Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.774 1503.6173 02:22:17.83M 2015-10-11T01:19:56.869Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6158 02:22:18.05M 2015-10-11T01:19:57.069Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6158 02:22:18.25M 2015-10-11T01:19:57.274Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6156 02:22:18.45M 2015-10-11T01:19:57.474Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.697 34.775 1503.6160 02:22:18.65M 2015-10-11T01:19:57.694Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.775 1503.6166 02:22:18.84M 2015-10-11T01:19:57.884Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.699 34.776 1503.6171 02:22:19.08M 2015-10-11T01:19:58.084Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6169 02:22:19.26M 2015-10-11T01:19:58.289Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.698 34.776 1503.6156 02:22:19.46M 2015-10-11T01:19:58.494Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.698 34.776 1503.6146 02:22:19.66M 2015-10-11T01:19:58.694Z|I-OCEAN7-304-XXXX| 26.50 13.992 41.702 34.779 1503.6179 02:22:19.86M 2015-10-11T01:19:58.899Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.702 34.779 1503.6190 02:22:20.08M 2015-10-11T01:19:59.104Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.702 34.779 1503.6212 02:22:20.28M 2015-10-11T01:19:59.306Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6212 02:22:20.48M 2015-10-11T01:19:59.505Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.703 34.780 1503.6211 02:22:20.68M 2015-10-11T01:19:59.709Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6213 02:22:20.88M 2015-10-11T01:19:59.914Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6218 02:22:21.10M