2015-10-11T01:18:00.129Z|I-OCEAN7-304-XXXX| 26.69 13.996 41.694 34.769 1503.6202 02:20:21.30M 2015-10-11T01:18:00.334Z|I-OCEAN7-304-XXXX| 26.63 13.996 41.693 34.768 1503.6191 02:20:21.50M 2015-10-11T01:18:00.534Z|I-OCEAN7-304-XXXX| 26.66 13.996 41.687 34.763 1503.6127 02:20:21.70M 2015-10-11T01:18:00.739Z|I-OCEAN7-304-XXXX| 26.67 13.996 41.687 34.762 1503.6122 02:20:21.90M 2015-10-11T01:18:00.939Z|I-OCEAN7-304-XXXX| 26.68 13.996 41.687 34.763 1503.6125 02:20:22.12M 2015-10-11T01:18:01.144Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.687 34.763 1503.6116 02:20:22.32M 2015-10-11T01:18:01.346Z|I-OCEAN7-304-XXXX| 26.69 13.995 41.694 34.769 1503.6191 02:20:22.52M 2015-10-11T01:18:01.564Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.695 34.770 1503.6199 02:20:22.71M 2015-10-11T01:18:01.754Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.696 34.771 1503.6202 02:20:22.93M 2015-10-11T01:18:01.982Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.697 34.772 1503.6206 02:20:23.13M 2015-10-11T01:18:02.159Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.698 34.773 1503.6223 02:20:23.33M 2015-10-11T01:18:02.359Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.699 34.775 1503.6228 02:20:23.53M 2015-10-11T01:18:02.564Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.775 1503.6233 02:20:23.73M 2015-10-11T01:18:02.769Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.700 34.776 1503.6232 02:20:23.93M 2015-10-11T01:18:02.969Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.700 34.776 1503.6219 02:20:24.15M 2015-10-11T01:18:03.174Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.700 34.776 1503.6211 02:20:24.35M 2015-10-11T01:18:03.374Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.699 34.776 1503.6206 02:20:24.55M 2015-10-11T01:18:03.579Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.699 34.776 1503.6205 02:20:24.74M 2015-10-11T01:18:03.779Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.699 34.776 1503.6201 02:20:24.94M 2015-10-11T01:18:03.986Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.699 34.775 1503.6200 02:20:25.16M 2015-10-11T01:18:04.189Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6184 02:20:25.36M 2015-10-11T01:18:04.389Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.775 1503.6180 02:20:25.56M 2015-10-11T01:18:04.594Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6190 02:20:25.76M 2015-10-11T01:18:04.794Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6149 02:20:25.96M 2015-10-11T01:18:04.999Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6143 02:20:26.18M 2015-10-11T01:18:05.222Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6139 02:20:26.37M 2015-10-11T01:18:05.404Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6146 02:20:26.57M 2015-10-11T01:18:05.609Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6139 02:20:26.77M 2015-10-11T01:18:05.823Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6143 02:20:26.97M 2015-10-11T01:18:06.034Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6150 02:20:27.19M 2015-10-11T01:18:06.219Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6149 02:20:27.41M 2015-10-11T01:18:06.419Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.695 34.772 1503.6144 02:20:27.59M 2015-10-11T01:18:06.626Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6151 02:20:27.79M 2015-10-11T01:18:06.829Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.772 1503.6152 02:20:28.01M 2015-10-11T01:18:07.029Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6158 02:20:28.21M 2015-10-11T01:18:07.229Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.774 1503.6160 02:20:28.41M 2015-10-11T01:18:07.434Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.698 34.774 1503.6167 02:20:28.60M 2015-10-11T01:18:07.639Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6169 02:20:28.80M 2015-10-11T01:18:07.844Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.698 34.775 1503.6168 02:20:29.02M 2015-10-11T01:18:08.044Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.775 1503.6177 02:20:29.22M 2015-10-11T01:18:08.249Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.699 34.776 1503.6183 02:20:29.42M 2015-10-11T01:18:08.454Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.699 34.775 1503.6190 02:20:29.62M 2015-10-11T01:18:08.654Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.699 34.776 1503.6180 02:20:29.82M 2015-10-11T01:18:08.859Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6178 02:20:30.04M 2015-10-11T01:18:09.062Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.699 34.776 1503.6183 02:20:30.24M 2015-10-11T01:18:09.268Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6187 02:20:30.43M 2015-10-11T01:18:09.469Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6199 02:20:30.63M 2015-10-11T01:18:09.669Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.776 1503.6194 02:20:30.84M 2015-10-11T01:18:09.874Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.700 34.776 1503.6196 02:20:31.05M 2015-10-11T01:18:10.074Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6184 02:20:31.25M 2015-10-11T01:18:10.279Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6182 02:20:31.45M 2015-10-11T01:18:10.499Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.699 34.776 1503.6178 02:20:31.65M 2015-10-11T01:18:10.684Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.699 34.776 1503.6188 02:20:31.87M 2015-10-11T01:18:10.889Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6194 02:20:32.07M 2015-10-11T01:18:11.089Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6195 02:20:32.27M 2015-10-11T01:18:11.294Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.775 1503.6194 02:20:32.46M 2015-10-11T01:18:11.494Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.775 1503.6189 02:20:32.66M 2015-10-11T01:18:11.699Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6191 02:20:32.86M 2015-10-11T01:18:11.906Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.699 34.775 1503.6189 02:20:33.08M 2015-10-11T01:18:12.143Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.699 34.775 1503.6180 02:20:33.28M 2015-10-11T01:18:12.309Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.699 34.776 1503.6179 02:20:33.48M 2015-10-11T01:18:12.509Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.698 34.776 1503.6163 02:20:33.68M 2015-10-11T01:18:12.714Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.698 34.775 1503.6156 02:20:33.87M 2015-10-11T01:18:12.919Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.697 34.775 1503.6150 02:20:34.10M 2015-10-11T01:18:13.119Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.774 1503.6174 02:20:34.30M 2015-10-11T01:18:13.324Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.697 34.773 1503.6185 02:20:34.49M 2015-10-11T01:18:13.542Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6176 02:20:34.69M 2015-10-11T01:18:13.734Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:20:34.89M 2015-10-11T01:18:13.929Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6187 02:20:35.11M 2015-10-11T01:18:14.134Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6194 02:20:35.31M 2015-10-11T01:18:14.339Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.774 1503.6204 02:20:35.51M 2015-10-11T01:18:14.539Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.773 1503.6211 02:20:35.71M 2015-10-11T01:18:14.745Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.698 34.773 1503.6199 02:20:35.91M 2015-10-11T01:18:14.964Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6201 02:20:36.13M 2015-10-11T01:18:15.154Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6206 02:20:36.34M 2015-10-11T01:18:15.354Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.774 1503.6195 02:20:36.53M 2015-10-11T01:18:15.559Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.775 1503.6201 02:20:36.72M 2015-10-11T01:18:15.759Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.775 1503.6212 02:20:36.92M 2015-10-11T01:18:15.964Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.776 1503.6217 02:20:37.14M 2015-10-11T01:18:16.169Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.701 34.777 1503.6227 02:20:37.34M 2015-10-11T01:18:16.369Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6230 02:20:37.54M 2015-10-11T01:18:16.569Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.703 34.778 1503.6235 02:20:37.74M 2015-10-11T01:18:16.774Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.703 34.778 1503.6240 02:20:37.94M 2015-10-11T01:18:16.979Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.702 34.778 1503.6227 02:20:38.16M 2015-10-11T01:18:17.179Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.702 34.778 1503.6228 02:20:38.35M 2015-10-11T01:18:17.385Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.701 34.777 1503.6222 02:20:38.55M 2015-10-11T01:18:17.584Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.776 1503.6216 02:20:38.75M 2015-10-11T01:18:17.790Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.776 1503.6213 02:20:38.95M 2015-10-11T01:18:17.994Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.700 34.775 1503.6213 02:20:39.17M 2015-10-11T01:18:18.199Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.699 34.775 1503.6208 02:20:39.37M 2015-10-11T01:18:18.400Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6217 02:20:39.57M 2015-10-11T01:18:18.605Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6221 02:20:39.77M 2015-10-11T01:18:18.810Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.699 34.774 1503.6223 02:20:39.97M 2015-10-11T01:18:19.010Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.698 34.773 1503.6218 02:20:40.19M 2015-10-11T01:18:19.215Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.698 34.773 1503.6212 02:20:40.38M 2015-10-11T01:18:19.462Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6211 02:20:40.58M 2015-10-11T01:18:19.619Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6206 02:20:40.80M 2015-10-11T01:18:19.820Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6205 02:20:41.00M 2015-10-11T01:18:20.025Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6204 02:20:41.20M 2015-10-11T01:18:20.225Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6194 02:20:41.40M 2015-10-11T01:18:20.430Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6191 02:20:41.60M 2015-10-11T01:18:20.630Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6187 02:20:41.80M 2015-10-11T01:18:20.835Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6194 02:20:42.02M 2015-10-11T01:18:21.035Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6191 02:20:42.22M 2015-10-11T01:18:21.245Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.698 34.774 1503.6193 02:20:42.41M 2015-10-11T01:18:21.445Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6187 02:20:42.61M 2015-10-11T01:18:21.645Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6139 02:20:42.81M 2015-10-11T01:18:21.850Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6138 02:20:43.03M 2015-10-11T01:18:22.055Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.770 1503.6134 02:20:43.23M 2015-10-11T01:18:22.255Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6150 02:20:43.43M 2015-10-11T01:18:22.460Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.694 34.770 1503.6150 02:20:43.63M 2015-10-11T01:18:22.665Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.693 34.770 1503.6147 02:20:43.83M 2015-10-11T01:18:22.865Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.693 34.769 1503.6150 02:20:44.05M 2015-10-11T01:18:23.070Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.769 1503.6144 02:20:44.25M 2015-10-11T01:18:23.270Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.770 1503.6149 02:20:44.44M 2015-10-11T01:18:23.475Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6152 02:20:44.64M 2015-10-11T01:18:23.675Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.693 34.769 1503.6150 02:20:44.84M 2015-10-11T01:18:23.900Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.693 34.768 1503.6182 02:20:45.06M 2015-10-11T01:18:24.085Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.698 34.772 1503.6238 02:20:45.28M 2015-10-11T01:18:24.290Z|I-OCEAN7-304-XXXX| 26.61 13.996 41.699 34.773 1503.6257 02:20:45.46M 2015-10-11T01:18:24.490Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.774 1503.6255 02:20:45.66M 2015-10-11T01:18:24.695Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.700 34.774 1503.6257 02:20:45.86M 2015-10-11T01:18:24.895Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.774 1503.6256 02:20:46.08M 2015-10-11T01:18:25.100Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.701 34.775 1503.6260 02:20:46.27M 2015-10-11T01:18:25.302Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.696 34.770 1503.6211 02:20:46.47M 2015-10-11T01:18:25.505Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6200 02:20:46.67M 2015-10-11T01:18:25.710Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.769 1503.6189 02:20:46.87M 2015-10-11T01:18:25.910Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.694 34.769 1503.6179 02:20:47.09M 2015-10-11T01:18:26.115Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.693 34.768 1503.6169 02:20:47.29M 2015-10-11T01:18:26.315Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.768 1503.6165 02:20:47.49M 2015-10-11T01:18:26.520Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.769 1503.6163 02:20:47.69M 2015-10-11T01:18:26.720Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.769 1503.6152 02:20:47.88M 2015-10-11T01:18:26.925Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6154 02:20:48.10M 2015-10-11T01:18:27.130Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6154 02:20:48.30M 2015-10-11T01:18:27.330Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6156 02:20:48.50M 2015-10-11T01:18:27.535Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6165 02:20:48.70M 2015-10-11T01:18:27.740Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6167 02:20:48.90M 2015-10-11T01:18:27.945Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6168 02:20:49.12M 2015-10-11T01:18:28.145Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6178 02:20:49.32M 2015-10-11T01:18:28.365Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6184 02:20:49.52M 2015-10-11T01:18:28.550Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.773 1503.6190 02:20:49.73M 2015-10-11T01:18:28.755Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.774 1503.6204 02:20:49.92M 2015-10-11T01:18:28.960Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6194 02:20:50.13M 2015-10-11T01:18:29.160Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6198 02:20:50.34M 2015-10-11T01:18:29.360Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6198 02:20:50.53M 2015-10-11T01:18:29.565Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.776 1503.6198 02:20:50.73M 2015-10-11T01:18:29.770Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.700 34.776 1503.6206 02:20:50.93M 2015-10-11T01:18:29.982Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.776 1503.6208 02:20:51.15M 2015-10-11T01:18:30.175Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6193 02:20:51.35M 2015-10-11T01:18:30.380Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6189 02:20:51.55M 2015-10-11T01:18:30.580Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6176 02:20:51.75M 2015-10-11T01:18:30.785Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6168 02:20:51.95M 2015-10-11T01:18:30.986Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.773 1503.6171 02:20:52.17M 2015-10-11T01:18:31.190Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6157 02:20:52.36M 2015-10-11T01:18:31.395Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6154 02:20:52.56M 2015-10-11T01:18:31.595Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.772 1503.6138 02:20:52.76M 2015-10-11T01:18:31.795Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.700 34.777 1503.6193 02:20:52.96M 2015-10-11T01:18:32.000Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.701 34.778 1503.6201 02:20:53.18M 2015-10-11T01:18:32.205Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.702 34.778 1503.6215 02:20:53.38M 2015-10-11T01:18:32.410Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.779 1503.6224 02:20:53.58M 2015-10-11T01:18:32.610Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.703 34.779 1503.6232 02:20:53.78M 2015-10-11T01:18:32.830Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.703 34.780 1503.6234 02:20:54.98M 2015-10-11T01:18:33.015Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.704 34.780 1503.6241 02:20:54.21M 2015-10-11T01:18:33.215Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.704 34.780 1503.6240 02:20:54.39M 2015-10-11T01:18:33.420Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.703 34.779 1503.6230 02:20:54.59M 2015-10-11T01:18:33.627Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.702 34.778 1503.6223 02:20:54.79M 2015-10-11T01:18:33.830Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.702 34.778 1503.6217 02:20:55.01M 2015-10-11T01:18:34.035Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6206 02:20:55.21M 2015-10-11T01:18:34.235Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.776 1503.6206 02:20:55.41M 2015-10-11T01:18:34.435Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.776 1503.6199 02:20:55.61M 2015-10-11T01:18:34.640Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.700 34.776 1503.6191 02:20:55.81M 2015-10-11T01:18:34.845Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.699 34.776 1503.6182 02:20:56.02M 2015-10-11T01:18:35.050Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.698 34.775 1503.6183 02:20:56.23M 2015-10-11T01:18:35.250Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6169 02:20:56.42M 2015-10-11T01:18:35.455Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.703 34.779 1503.6227 02:20:56.62M 2015-10-11T01:18:35.655Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.703 34.780 1503.6224 02:20:56.82M 2015-10-11T01:18:35.862Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.704 34.781 1503.6228 02:20:57.04M 2015-10-11T01:18:36.065Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.704 34.781 1503.6238 02:20:57.24M 2015-10-11T01:18:36.268Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.704 34.781 1503.6238 02:20:57.44M 2015-10-11T01:18:36.465Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.704 34.781 1503.6235 02:20:57.64M 2015-10-11T01:18:36.675Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.704 34.781 1503.6234 02:20:57.83M 2015-10-11T01:18:36.875Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.705 34.782 1503.6239 02:20:58.06M 2015-10-11T01:18:37.080Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.704 34.781 1503.6227 02:20:58.25M 2015-10-11T01:18:37.295Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.703 34.780 1503.6212 02:20:58.45M 2015-10-11T01:18:37.485Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.702 34.779 1503.6211 02:20:58.67M 2015-10-11T01:18:37.690Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.702 34.778 1503.6216 02:20:58.85M 2015-10-11T01:18:37.890Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.701 34.778 1503.6208 02:20:59.07M 2015-10-11T01:18:38.090Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.700 34.777 1503.6189 02:20:59.27M 2015-10-11T01:18:38.296Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.699 34.776 1503.6180 02:20:59.47M 2015-10-11T01:18:38.500Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.775 1503.6174 02:20:59.67M 2015-10-11T01:18:38.700Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6180 02:20:59.87M 2015-10-11T01:18:38.906Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6168 02:21:00.09M 2015-10-11T01:18:39.110Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6163 02:21:00.28M 2015-10-11T01:18:39.310Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6160 02:21:00.48M 2015-10-11T01:18:39.515Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6156 02:21:00.68M 2015-10-11T01:18:39.715Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6155 02:21:00.88M 2015-10-11T01:18:39.920Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6154 02:21:01.10M 2015-10-11T01:18:40.120Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6146 02:21:01.30M 2015-10-11T01:18:40.325Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6136 02:21:01.50M 2015-10-11T01:18:40.530Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.693 34.770 1503.6128 02:21:01.70M 2015-10-11T01:18:40.730Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.769 1503.6121 02:21:01.90M 2015-10-11T01:18:40.935Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.769 1503.6124 02:21:02.12M 2015-10-11T01:18:41.135Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6135 02:21:02.31M 2015-10-11T01:18:41.340Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.693 34.769 1503.6135 02:21:02.51M 2015-10-11T01:18:41.547Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6143 02:21:02.71M 2015-10-11T01:18:41.766Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.769 1503.6147 02:21:02.91M 2015-10-11T01:18:41.951Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6154 02:21:03.15M 2015-10-11T01:18:42.155Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6155 02:21:03.33M 2015-10-11T01:18:42.355Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.770 1503.6163 02:21:03.53M 2015-10-11T01:18:42.561Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6165 02:21:03.73M 2015-10-11T01:18:42.765Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6172 02:21:03.92M 2015-10-11T01:18:42.965Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6162 02:21:04.15M 2015-10-11T01:18:43.170Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6160 02:21:04.34M 2015-10-11T01:18:43.371Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6163 02:21:04.54M 2015-10-11T01:18:43.576Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6172 02:21:04.74M 2015-10-11T01:18:43.781Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6172 02:21:04.94M 2015-10-11T01:18:43.981Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.697 34.774 1503.6163 02:21:05.16M 2015-10-11T01:18:44.181Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6163 02:21:05.36M 2015-10-11T01:18:44.386Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.697 34.774 1503.6165 02:21:05.56M 2015-10-11T01:18:44.591Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6140 02:21:05.76M 2015-10-11T01:18:44.796Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.696 34.774 1503.6132 02:21:05.96M 2015-10-11T01:18:44.996Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.696 34.773 1503.6128 02:21:06.18M 2015-10-11T01:18:45.201Z|I-OCEAN7-304-XXXX| 26.59 13.992 41.695 34.773 1503.6125 02:21:06.37M 2015-10-11T01:18:45.401Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.695 34.772 1503.6115 02:21:06.57M 2015-10-11T01:18:45.622Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.772 1503.6121 02:21:06.77M 2015-10-11T01:18:45.806Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.772 1503.6125 02:21:06.97M 2015-10-11T01:18:46.011Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.772 1503.6130 02:21:07.19M 2015-10-11T01:18:46.231Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6139 02:21:07.39M 2015-10-11T01:18:46.416Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6144 02:21:07.60M 2015-10-11T01:18:46.621Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.695 34.771 1503.6140 02:21:07.79M 2015-10-11T01:18:46.821Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.694 34.771 1503.6154 02:21:08.01M 2015-10-11T01:18:47.026Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6160 02:21:08.20M 2015-10-11T01:18:47.231Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.767 1503.6125 02:21:08.40M 2015-10-11T01:18:47.431Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.692 34.768 1503.6143 02:21:08.60M 2015-10-11T01:18:47.636Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.692 34.768 1503.6147 02:21:08.80M 2015-10-11T01:18:47.841Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.768 1503.6150 02:21:09.02M 2015-10-11T01:18:48.053Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6157 02:21:09.22M 2015-10-11T01:18:48.246Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6163 02:21:09.42M 2015-10-11T01:18:48.451Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6166 02:21:09.62M 2015-10-11T01:18:48.651Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6161 02:21:09.82M 2015-10-11T01:18:48.856Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.695 34.771 1503.6167 02:21:10.03M 2015-10-11T01:18:49.056Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.694 34.770 1503.6160 02:21:10.23M 2015-10-11T01:18:49.261Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.769 1503.6150 02:21:10.43M 2015-10-11T01:18:49.461Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.692 34.768 1503.6132 02:21:10.63M 2015-10-11T01:18:49.666Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6117 02:21:10.83M 2015-10-11T01:18:49.866Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.767 1503.6108 02:21:11.05M 2015-10-11T01:18:50.071Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.767 1503.6112 02:21:11.25M 2015-10-11T01:18:50.271Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.767 1503.6116 02:21:11.45M 2015-10-11T01:18:50.476Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.768 1503.6118 02:21:11.64M 2015-10-11T01:18:50.696Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6136 02:21:11.85M 2015-10-11T01:18:50.886Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6143 02:21:12.08M 2015-10-11T01:18:51.086Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.693 34.769 1503.6150 02:21:12.26M 2015-10-11T01:18:51.291Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6147 02:21:12.46M 2015-10-11T01:18:51.491Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6152 02:21:12.66M 2015-10-11T01:18:51.696Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6151 02:21:12.86M 2015-10-11T01:18:51.901Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6147 02:21:13.08M 2015-10-11T01:18:52.101Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6138 02:21:13.28M 2015-10-11T01:18:52.306Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.694 34.770 1503.6136 02:21:13.47M 2015-10-11T01:18:52.506Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6138 02:21:13.68M 2015-10-11T01:18:52.711Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.770 1503.6133 02:21:13.87M 2015-10-11T01:18:52.916Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.694 34.771 1503.6128 02:21:14.09M 2015-10-11T01:18:53.111Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.771 1503.6117 02:21:14.29M 2015-10-11T01:18:53.321Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6117 02:21:14.49M 2015-10-11T01:18:53.521Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.771 1503.6110 02:21:14.69M 2015-10-11T01:18:53.726Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6102 02:21:14.89M 2015-10-11T01:18:53.926Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.694 34.771 1503.6100 02:21:15.11M 2015-10-11T01:18:54.131Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.771 1503.6101 02:21:15.30M 2015-10-11T01:18:54.336Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6100 02:21:15.51M 2015-10-11T01:18:54.541Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.693 34.771 1503.6091 02:21:15.71M 2015-10-11T01:18:54.741Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6115 02:21:15.91M 2015-10-11T01:18:54.946Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.695 34.772 1503.6132 02:21:16.12M 2015-10-11T01:18:55.166Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.695 34.772 1503.6143 02:21:16.32M 2015-10-11T01:18:55.382Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6154 02:21:16.54M 2015-10-11T01:18:55.551Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.696 34.773 1503.6165 02:21:16.72M 2015-10-11T01:18:55.756Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6171 02:21:16.92M 2015-10-11T01:18:55.961Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6178 02:21:17.14M 2015-10-11T01:18:56.161Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6190 02:21:17.34M 2015-10-11T01:18:56.371Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6198 02:21:17.54M 2015-10-11T01:18:56.571Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6208 02:21:17.74M 2015-10-11T01:18:56.771Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.772 1503.6177 02:21:17.94M 2015-10-11T01:18:56.976Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6180 02:21:18.16M 2015-10-11T01:18:57.176Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.771 1503.6177 02:21:18.35M 2015-10-11T01:18:57.381Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.770 1503.6188 02:21:18.55M 2015-10-11T01:18:57.581Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6190 02:21:18.75M 2015-10-11T01:18:57.823Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6184 02:21:18.95M 2015-10-11T01:18:57.991Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.694 34.770 1503.6173 02:21:19.17M 2015-10-11T01:18:58.196Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.769 1503.6162 02:21:19.37M 2015-10-11T01:18:58.396Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.693 34.768 1503.6160 02:21:19.57M 2015-10-11T01:18:58.601Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.696 34.772 1503.6195 02:21:19.77M 2015-10-11T01:18:58.801Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.697 34.772 1503.6199 02:21:19.97M 2015-10-11T01:18:59.006Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.697 34.772 1503.6199 02:21:20.18M 2015-10-11T01:18:59.211Z|I-OCEAN7-304-XXXX| 26.68 13.994 41.697 34.772 1503.6194 02:21:20.38M 2015-10-11T01:18:59.411Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.697 34.773 1503.6198 02:21:20.58M 2015-10-11T01:18:59.631Z|I-OCEAN7-304-XXXX| 26.71 13.994 41.698 34.774 1503.6211 02:21:20.78M 2015-10-11T01:18:59.816Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.698 34.774 1503.6208 02:21:21.02M