2015-10-11T01:17:00.031Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6206 02:19:21.20M 2015-10-11T01:17:00.236Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6207 02:19:21.40M 2015-10-11T01:17:00.436Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6196 02:19:21.60M 2015-10-11T01:17:00.636Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6195 02:19:21.80M 2015-10-11T01:17:00.846Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6189 02:19:22.02M 2015-10-11T01:17:01.046Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.774 1503.6177 02:19:22.22M 2015-10-11T01:17:01.246Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6177 02:19:22.42M 2015-10-11T01:17:01.462Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.773 1503.6174 02:19:22.61M 2015-10-11T01:17:01.662Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6173 02:19:22.82M 2015-10-11T01:17:01.856Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6173 02:19:23.04M 2015-10-11T01:17:02.061Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6176 02:19:23.23M 2015-10-11T01:17:02.261Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6182 02:19:23.43M 2015-10-11T01:17:02.466Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6182 02:19:23.63M 2015-10-11T01:17:02.671Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6213 02:19:23.83M 2015-10-11T01:17:02.872Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.698 34.773 1503.6218 02:19:24.05M 2015-10-11T01:17:03.076Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6206 02:19:24.25M 2015-10-11T01:17:03.281Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6208 02:19:24.45M 2015-10-11T01:17:03.501Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.689 34.765 1503.6121 02:19:24.65M 2015-10-11T01:17:03.686Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.689 34.764 1503.6111 02:19:24.86M 2015-10-11T01:17:03.886Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.688 34.764 1503.6102 02:19:25.06M 2015-10-11T01:17:04.091Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.763 1503.6110 02:19:25.26M 2015-10-11T01:17:04.296Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.763 1503.6113 02:19:25.46M 2015-10-11T01:17:04.496Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.688 34.764 1503.6102 02:19:25.66M 2015-10-11T01:17:04.701Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.689 34.765 1503.6108 02:19:25.86M 2015-10-11T01:17:04.902Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.690 34.765 1503.6117 02:19:26.08M 2015-10-11T01:17:05.106Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.766 1503.6127 02:19:26.28M 2015-10-11T01:17:05.311Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6134 02:19:26.48M 2015-10-11T01:17:05.511Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6140 02:19:26.68M 2015-10-11T01:17:05.716Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.769 1503.6145 02:19:26.88M 2015-10-11T01:17:05.921Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6138 02:19:27.10M 2015-10-11T01:17:06.121Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6147 02:19:27.29M 2015-10-11T01:17:06.326Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.695 34.772 1503.6144 02:19:27.49M 2015-10-11T01:17:06.526Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.695 34.773 1503.6130 02:19:27.69M 2015-10-11T01:17:06.731Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6125 02:19:27.89M 2015-10-11T01:17:06.936Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6128 02:19:28.11M 2015-10-11T01:17:07.136Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.696 34.773 1503.6130 02:19:28.31M 2015-10-11T01:17:07.341Z|I-OCEAN7-304-XXXX| 26.57 13.992 41.695 34.773 1503.6118 02:19:28.51M 2015-10-11T01:17:07.541Z|I-OCEAN7-304-XXXX| 26.54 13.992 41.695 34.773 1503.6116 02:19:28.71M 2015-10-11T01:17:07.778Z|I-OCEAN7-304-XXXX| 26.53 13.992 41.692 34.770 1503.6085 02:19:28.91M 2015-10-11T01:17:07.967Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.699 34.777 1503.6156 02:19:29.13M 2015-10-11T01:17:08.182Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.697 34.775 1503.6129 02:19:29.34M 2015-10-11T01:17:08.357Z|I-OCEAN7-304-XXXX| 26.55 13.992 41.696 34.774 1503.6122 02:19:29.52M 2015-10-11T01:17:08.557Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.696 34.773 1503.6127 02:19:29.72M 2015-10-11T01:17:08.761Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.695 34.772 1503.6125 02:19:29.92M 2015-10-11T01:17:08.961Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.772 1503.6119 02:19:30.14M 2015-10-11T01:17:09.167Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.693 34.771 1503.6117 02:19:30.34M 2015-10-11T01:17:09.372Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.770 1503.6107 02:19:30.54M 2015-10-11T01:17:09.572Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.692 34.769 1503.6113 02:19:30.74M 2015-10-11T01:17:09.777Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.769 1503.6132 02:19:30.94M 2015-10-11T01:17:09.982Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.693 34.769 1503.6138 02:19:31.16M 2015-10-11T01:17:10.182Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.693 34.769 1503.6146 02:19:31.35M 2015-10-11T01:17:10.382Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.769 1503.6150 02:19:31.55M 2015-10-11T01:17:10.592Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.769 1503.6154 02:19:31.75M 2015-10-11T01:17:10.822Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6215 02:19:31.95M 2015-10-11T01:17:10.996Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.698 34.773 1503.6227 02:19:32.17M 2015-10-11T01:17:11.197Z|I-OCEAN7-304-XXXX| 26.59 13.996 41.698 34.773 1503.6235 02:19:32.37M 2015-10-11T01:17:11.402Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.698 34.772 1503.6233 02:19:32.57M 2015-10-11T01:17:11.607Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.698 34.772 1503.6227 02:19:32.77M 2015-10-11T01:17:11.807Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.702 34.774 1503.6309 02:19:32.97M 2015-10-11T01:17:12.012Z|I-OCEAN7-304-XXXX| 26.57 13.998 41.697 34.770 1503.6260 02:19:33.18M 2015-10-11T01:17:12.212Z|I-OCEAN7-304-XXXX| 26.54 13.998 41.697 34.770 1503.6244 02:19:33.38M 2015-10-11T01:17:12.432Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.696 34.769 1503.6234 02:19:33.58M 2015-10-11T01:17:12.622Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.695 34.769 1503.6224 02:19:33.80M 2015-10-11T01:17:12.822Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.767 1503.6204 02:19:34.00M 2015-10-11T01:17:13.027Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.767 1503.6198 02:19:34.20M 2015-10-11T01:17:13.262Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.693 34.766 1503.6193 02:19:34.40M 2015-10-11T01:17:13.432Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.692 34.765 1503.6183 02:19:34.60M 2015-10-11T01:17:13.632Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.698 34.771 1503.6249 02:19:34.80M 2015-10-11T01:17:13.837Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.699 34.772 1503.6257 02:19:35.01M 2015-10-11T01:17:14.043Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.699 34.773 1503.6259 02:19:35.21M 2015-10-11T01:17:14.242Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.773 1503.6260 02:19:35.41M 2015-10-11T01:17:14.462Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.774 1503.6261 02:19:35.61M 2015-10-11T01:17:14.652Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.700 34.774 1503.6250 02:19:35.81M 2015-10-11T01:17:14.852Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.700 34.774 1503.6254 02:19:36.03M 2015-10-11T01:17:15.052Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.701 34.774 1503.6266 02:19:36.23M 2015-10-11T01:17:15.257Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.701 34.774 1503.6273 02:19:36.42M 2015-10-11T01:17:15.462Z|I-OCEAN7-304-XXXX| 26.55 13.997 41.701 34.774 1503.6278 02:19:36.63M 2015-10-11T01:17:15.667Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.696 34.770 1503.6222 02:19:36.83M 2015-10-11T01:17:15.867Z|I-OCEAN7-304-XXXX| 26.58 13.997 41.695 34.769 1503.6210 02:19:37.05M 2015-10-11T01:17:16.072Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.694 34.768 1503.6201 02:19:37.24M 2015-10-11T01:17:16.272Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.769 1503.6195 02:19:37.44M 2015-10-11T01:17:16.477Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.695 34.769 1503.6201 02:19:37.64M 2015-10-11T01:17:16.677Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.769 1503.6199 02:19:37.84M 2015-10-11T01:17:16.897Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.694 34.768 1503.6195 02:19:38.06M 2015-10-11T01:17:17.087Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.694 34.768 1503.6187 02:19:38.27M 2015-10-11T01:17:17.302Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6190 02:19:38.46M 2015-10-11T01:17:17.492Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6183 02:19:38.66M 2015-10-11T01:17:17.692Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6180 02:19:38.85M 2015-10-11T01:17:17.897Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.693 34.767 1503.6176 02:19:39.07M 2015-10-11T01:17:18.102Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.693 34.767 1503.6171 02:19:39.27M 2015-10-11T01:17:18.302Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.767 1503.6163 02:19:39.47M 2015-10-11T01:17:18.507Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.766 1503.6165 02:19:39.67M 2015-10-11T01:17:18.712Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.692 34.766 1503.6163 02:19:39.87M 2015-10-11T01:17:18.912Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.767 1503.6165 02:19:40.09M 2015-10-11T01:17:19.117Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6176 02:19:40.29M 2015-10-11T01:17:19.317Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6178 02:19:40.49M 2015-10-11T01:17:19.522Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6178 02:19:40.69M 2015-10-11T01:17:19.722Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.693 34.767 1503.6182 02:19:40.89M 2015-10-11T01:17:19.927Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.767 1503.6178 02:19:41.10M 2015-10-11T01:17:20.132Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6183 02:19:41.30M 2015-10-11T01:17:20.332Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.694 34.769 1503.6196 02:19:41.50M 2015-10-11T01:17:20.542Z|I-OCEAN7-304-XXXX| 26.56 13.997 41.695 34.769 1503.6213 02:19:41.70M 2015-10-11T01:17:20.737Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.771 1503.6184 02:19:41.90M 2015-10-11T01:17:20.942Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6187 02:19:42.12M 2015-10-11T01:17:21.147Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.772 1503.6183 02:19:42.32M 2015-10-11T01:17:21.367Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.697 34.772 1503.6198 02:19:42.52M 2015-10-11T01:17:21.552Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6195 02:19:42.73M 2015-10-11T01:17:21.782Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.773 1503.6196 02:19:42.91M 2015-10-11T01:17:21.957Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6198 02:19:43.13M 2015-10-11T01:17:22.162Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6180 02:19:43.33M 2015-10-11T01:17:22.362Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6180 02:19:43.53M 2015-10-11T01:17:22.562Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.774 1503.6179 02:19:43.73M 2015-10-11T01:17:22.772Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6174 02:19:43.93M 2015-10-11T01:17:22.972Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:19:44.15M 2015-10-11T01:17:23.177Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.697 34.773 1503.6177 02:19:44.35M 2015-10-11T01:17:23.377Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6179 02:19:44.55M 2015-10-11T01:17:23.582Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6179 02:19:44.74M 2015-10-11T01:17:23.787Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.696 34.772 1503.6183 02:19:44.94M 2015-10-11T01:17:23.987Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.772 1503.6191 02:19:45.16M 2015-10-11T01:17:24.192Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6187 02:19:45.36M 2015-10-11T01:17:24.397Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6185 02:19:45.56M 2015-10-11T01:17:24.597Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6190 02:19:45.76M 2015-10-11T01:17:24.802Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6188 02:19:45.96M 2015-10-11T01:17:25.002Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.770 1503.6169 02:19:46.18M 2015-10-11T01:17:25.207Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6165 02:19:46.38M 2015-10-11T01:17:25.407Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.771 1503.6166 02:19:46.58M 2015-10-11T01:17:25.612Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.771 1503.6168 02:19:46.78M 2015-10-11T01:17:25.832Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6169 02:19:47.98M 2015-10-11T01:17:26.017Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.771 1503.6173 02:19:47.21M 2015-10-11T01:17:26.222Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6171 02:19:47.39M 2015-10-11T01:17:26.422Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6168 02:19:47.59M 2015-10-11T01:17:26.627Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6161 02:19:47.79M 2015-10-11T01:17:26.832Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.772 1503.6150 02:19:48.01M 2015-10-11T01:17:27.032Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.772 1503.6144 02:19:48.21M 2015-10-11T01:17:27.237Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.772 1503.6140 02:19:48.40M 2015-10-11T01:17:27.437Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.772 1503.6138 02:19:48.61M 2015-10-11T01:17:27.642Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.772 1503.6139 02:19:48.80M 2015-10-11T01:17:27.847Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6150 02:19:49.03M 2015-10-11T01:17:28.047Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6155 02:19:49.22M 2015-10-11T01:17:28.252Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6163 02:19:49.42M 2015-10-11T01:17:28.452Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6166 02:19:49.62M 2015-10-11T01:17:28.657Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6177 02:19:49.82M 2015-10-11T01:17:28.862Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.697 34.772 1503.6185 02:19:50.04M 2015-10-11T01:17:29.062Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.772 1503.6183 02:19:50.24M 2015-10-11T01:17:29.267Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.696 34.771 1503.6182 02:19:50.44M 2015-10-11T01:17:29.467Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6174 02:19:50.63M 2015-10-11T01:17:29.672Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6172 02:19:50.84M 2015-10-11T01:17:29.877Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.695 34.770 1503.6165 02:19:51.05M 2015-10-11T01:17:30.077Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6165 02:19:51.25M 2015-10-11T01:17:30.298Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6161 02:19:51.45M 2015-10-11T01:17:30.487Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.695 34.771 1503.6158 02:19:51.66M 2015-10-11T01:17:30.702Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.695 34.771 1503.6151 02:19:51.85M 2015-10-11T01:17:30.892Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6155 02:19:52.07M 2015-10-11T01:17:31.092Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6149 02:19:52.27M 2015-10-11T01:17:31.297Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.694 34.770 1503.6144 02:19:52.47M 2015-10-11T01:17:31.503Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.693 34.769 1503.6135 02:19:52.67M 2015-10-11T01:17:31.703Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.769 1503.6129 02:19:52.86M 2015-10-11T01:17:31.907Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.773 1503.6184 02:19:53.08M 2015-10-11T01:17:32.107Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.699 34.774 1503.6201 02:19:53.28M 2015-10-11T01:17:32.312Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6206 02:19:53.48M 2015-10-11T01:17:32.517Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.699 34.775 1503.6205 02:19:53.68M 2015-10-11T01:17:32.717Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6207 02:19:53.88M 2015-10-11T01:17:32.922Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.700 34.776 1503.6213 02:19:54.10M 2015-10-11T01:17:33.127Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.777 1503.6217 02:19:54.30M 2015-10-11T01:17:33.328Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.777 1503.6230 02:19:54.50M 2015-10-11T01:17:33.533Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.701 34.777 1503.6224 02:19:54.70M 2015-10-11T01:17:33.733Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.701 34.777 1503.6232 02:19:54.89M 2015-10-11T01:17:33.938Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6226 02:19:55.11M 2015-10-11T01:17:34.138Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.700 34.775 1503.6234 02:19:55.31M 2015-10-11T01:17:34.343Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.775 1503.6221 02:19:55.51M 2015-10-11T01:17:34.543Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6212 02:19:55.71M 2015-10-11T01:17:34.768Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6198 02:19:55.91M 2015-10-11T01:17:34.953Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.699 34.775 1503.6211 02:19:56.15M 2015-10-11T01:17:35.153Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.699 34.775 1503.6206 02:19:56.33M 2015-10-11T01:17:35.358Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6212 02:19:56.53M 2015-10-11T01:17:35.563Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.700 34.775 1503.6222 02:19:56.72M 2015-10-11T01:17:35.763Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6219 02:19:56.92M 2015-10-11T01:17:35.968Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.700 34.776 1503.6222 02:19:57.14M 2015-10-11T01:17:36.173Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.675 34.753 1503.5952 02:19:57.34M 2015-10-11T01:17:36.373Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.650 34.729 1503.5684 02:19:57.54M 2015-10-11T01:17:36.578Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.650 34.728 1503.5687 02:19:57.74M 2015-10-11T01:17:36.778Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.649 34.728 1503.5681 02:19:57.94M 2015-10-11T01:17:36.983Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.649 34.728 1503.5681 02:19:58.16M 2015-10-11T01:17:37.188Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.649 34.728 1503.5677 02:19:58.36M 2015-10-11T01:17:37.388Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.661 34.740 1503.5800 02:19:58.56M 2015-10-11T01:17:37.609Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.679 34.756 1503.5999 02:19:58.76M 2015-10-11T01:17:37.793Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.691 34.767 1503.6129 02:19:58.96M 2015-10-11T01:17:37.993Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.691 34.767 1503.6133 02:19:59.17M 2015-10-11T01:17:38.203Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.692 34.768 1503.6135 02:19:59.37M 2015-10-11T01:17:38.423Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.692 34.768 1503.6143 02:19:59.57M 2015-10-11T01:17:38.608Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6146 02:19:59.77M 2015-10-11T01:17:38.808Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.693 34.769 1503.6152 02:19:59.97M 2015-10-11T01:17:39.013Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6157 02:20:00.19M 2015-10-11T01:17:39.233Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6173 02:20:00.39M 2015-10-11T01:17:39.418Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.770 1503.6177 02:20:00.60M 2015-10-11T01:17:39.623Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6167 02:20:00.79M 2015-10-11T01:17:39.828Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.770 1503.6172 02:20:01.00M 2015-10-11T01:17:40.028Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.770 1503.6171 02:20:01.20M 2015-10-11T01:17:40.228Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6174 02:20:01.40M 2015-10-11T01:17:40.433Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.694 34.770 1503.6171 02:20:01.60M 2015-10-11T01:17:40.638Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.769 1503.6166 02:20:01.80M 2015-10-11T01:17:40.838Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.769 1503.6162 02:20:02.02M 2015-10-11T01:17:41.043Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.770 1503.6163 02:20:02.22M 2015-10-11T01:17:41.243Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6157 02:20:02.42M 2015-10-11T01:17:41.448Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.694 34.770 1503.6156 02:20:02.61M 2015-10-11T01:17:41.648Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.770 1503.6166 02:20:02.81M 2015-10-11T01:17:41.853Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6168 02:20:03.03M 2015-10-11T01:17:42.058Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6176 02:20:03.23M 2015-10-11T01:17:42.268Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6177 02:20:03.43M 2015-10-11T01:17:42.463Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.696 34.771 1503.6171 02:20:03.63M 2015-10-11T01:17:42.668Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6172 02:20:03.83M 2015-10-11T01:17:42.868Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6163 02:20:04.05M 2015-10-11T01:17:43.102Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6165 02:20:04.25M 2015-10-11T01:17:43.273Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.772 1503.6157 02:20:04.45M 2015-10-11T01:17:43.483Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6152 02:20:04.64M 2015-10-11T01:17:43.698Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6147 02:20:04.85M 2015-10-11T01:17:43.883Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.697 34.773 1503.6155 02:20:05.08M 2015-10-11T01:17:44.088Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6163 02:20:05.26M 2015-10-11T01:17:44.288Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.774 1503.6173 02:20:05.46M 2015-10-11T01:17:44.493Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.775 1503.6180 02:20:05.66M 2015-10-11T01:17:44.698Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.699 34.776 1503.6189 02:20:05.86M 2015-10-11T01:17:44.906Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.700 34.777 1503.6193 02:20:06.08M 2015-10-11T01:17:45.104Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.700 34.777 1503.6191 02:20:06.28M 2015-10-11T01:17:45.308Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.700 34.777 1503.6182 02:20:06.48M 2015-10-11T01:17:45.508Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.700 34.777 1503.6189 02:20:06.68M 2015-10-11T01:17:45.742Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6196 02:20:06.87M 2015-10-11T01:17:45.918Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.701 34.776 1503.6211 02:20:07.09M 2015-10-11T01:17:46.118Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.701 34.777 1503.6217 02:20:07.29M 2015-10-11T01:17:46.318Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.701 34.777 1503.6224 02:20:07.49M 2015-10-11T01:17:46.523Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.777 1503.6238 02:20:07.69M 2015-10-11T01:17:46.728Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.702 34.777 1503.6255 02:20:07.89M 2015-10-11T01:17:46.928Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6249 02:20:08.11M 2015-10-11T01:17:47.133Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.701 34.776 1503.6237 02:20:08.31M 2015-10-11T01:17:47.338Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.701 34.776 1503.6228 02:20:08.51M 2015-10-11T01:17:47.538Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.776 1503.6219 02:20:08.71M 2015-10-11T01:17:47.738Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.775 1503.6216 02:20:08.90M 2015-10-11T01:17:47.943Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6219 02:20:09.12M 2015-10-11T01:17:48.163Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6218 02:20:09.32M 2015-10-11T01:17:48.382Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.699 34.774 1503.6217 02:20:09.54M 2015-10-11T01:17:48.553Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.774 1503.6229 02:20:09.72M 2015-10-11T01:17:48.758Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.699 34.774 1503.6223 02:20:09.92M 2015-10-11T01:17:48.958Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.698 34.774 1503.6216 02:20:10.14M 2015-10-11T01:17:49.163Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.698 34.774 1503.6217 02:20:10.33M 2015-10-11T01:17:49.368Z|I-OCEAN7-304-XXXX| 26.65 13.995 41.698 34.773 1503.6216 02:20:10.53M 2015-10-11T01:17:49.568Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6201 02:20:10.74M 2015-10-11T01:17:49.773Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6193 02:20:10.93M 2015-10-11T01:17:49.978Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6195 02:20:11.15M 2015-10-11T01:17:50.178Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.696 34.772 1503.6195 02:20:11.35M 2015-10-11T01:17:50.385Z|I-OCEAN7-304-XXXX| 26.68 13.995 41.696 34.771 1503.6204 02:20:11.55M 2015-10-11T01:17:50.588Z|I-OCEAN7-304-XXXX| 26.67 13.995 41.696 34.771 1503.6205 02:20:11.75M 2015-10-11T01:17:50.788Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6202 02:20:11.95M 2015-10-11T01:17:50.993Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6195 02:20:12.17M 2015-10-11T01:17:51.193Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.772 1503.6190 02:20:12.37M 2015-10-11T01:17:51.398Z|I-OCEAN7-304-XXXX| 26.64 13.994 41.696 34.772 1503.6188 02:20:12.57M 2015-10-11T01:17:51.603Z|I-OCEAN7-304-XXXX| 26.67 13.994 41.696 34.772 1503.6180 02:20:12.77M 2015-10-11T01:17:51.803Z|I-OCEAN7-304-XXXX| 26.66 13.994 41.695 34.771 1503.6173 02:20:12.96M 2015-10-11T01:17:52.008Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.695 34.771 1503.6166 02:20:13.18M 2015-10-11T01:17:52.208Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.694 34.771 1503.6150 02:20:13.38M 2015-10-11T01:17:52.413Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6136 02:20:13.58M 2015-10-11T01:17:52.633Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6139 02:20:13.78M 2015-10-11T01:17:52.818Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6140 02:20:14.01M 2015-10-11T01:17:53.025Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.695 34.772 1503.6144 02:20:14.20M 2015-10-11T01:17:53.223Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6143 02:20:14.40M 2015-10-11T01:17:53.429Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.695 34.772 1503.6140 02:20:14.59M 2015-10-11T01:17:53.629Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6138 02:20:14.79M 2015-10-11T01:17:53.833Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.695 34.772 1503.6139 02:20:15.01M 2015-10-11T01:17:54.039Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.773 1503.6144 02:20:15.21M 2015-10-11T01:17:54.239Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.696 34.773 1503.6143 02:20:15.41M 2015-10-11T01:17:54.443Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.773 1503.6146 02:20:15.61M 2015-10-11T01:17:54.643Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.697 34.774 1503.6152 02:20:15.81M 2015-10-11T01:17:54.848Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.774 1503.6152 02:20:16.03M 2015-10-11T01:17:55.048Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6151 02:20:16.23M 2015-10-11T01:17:55.253Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6156 02:20:16.42M 2015-10-11T01:17:55.459Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.698 34.774 1503.6149 02:20:16.63M 2015-10-11T01:17:55.659Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.775 1503.6154 02:20:16.82M 2015-10-11T01:17:55.864Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.774 1503.6154 02:20:17.04M 2015-10-11T01:17:56.068Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6150 02:20:17.24M 2015-10-11T01:17:56.269Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.697 34.774 1503.6143 02:20:17.44M 2015-10-11T01:17:56.474Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.696 34.773 1503.6138 02:20:17.64M 2015-10-11T01:17:56.674Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6135 02:20:17.84M 2015-10-11T01:17:56.879Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.696 34.773 1503.6128 02:20:18.06M 2015-10-11T01:17:57.099Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.695 34.772 1503.6125 02:20:18.26M 2015-10-11T01:17:57.284Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.695 34.772 1503.6108 02:20:18.47M 2015-10-11T01:17:57.502Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.695 34.772 1503.6111 02:20:18.65M 2015-10-11T01:17:57.689Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.771 1503.6112 02:20:18.85M 2015-10-11T01:17:57.894Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.694 34.770 1503.6110 02:20:19.07M 2015-10-11T01:17:58.099Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.693 34.770 1503.6102 02:20:19.27M 2015-10-11T01:17:58.303Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.693 34.770 1503.6112 02:20:19.47M 2015-10-11T01:17:58.504Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6119 02:20:19.67M 2015-10-11T01:17:58.709Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.770 1503.6133 02:20:19.87M 2015-10-11T01:17:58.909Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.769 1503.6145 02:20:20.09M 2015-10-11T01:17:59.114Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.694 34.769 1503.6150 02:20:20.29M 2015-10-11T01:17:59.314Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.698 34.774 1503.6215 02:20:20.49M 2015-10-11T01:17:59.519Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.771 1503.6183 02:20:20.69M 2015-10-11T01:17:59.724Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.770 1503.6183 02:20:20.88M 2015-10-11T01:17:59.924Z|I-OCEAN7-304-XXXX| 26.64 13.995 41.694 34.769 1503.6191 02:20:21.10M