2015-10-11T01:16:00.138Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.694 34.774 1503.6033 02:18:21.31M 2015-10-11T01:16:00.338Z|I-OCEAN7-304-XXXX| 26.44 13.991 41.694 34.774 1503.6051 02:18:21.51M 2015-10-11T01:16:00.544Z|I-OCEAN7-304-XXXX| 26.48 13.991 41.694 34.773 1503.6068 02:18:21.70M 2015-10-11T01:16:00.782Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.693 34.772 1503.6072 02:18:21.90M 2015-10-11T01:16:00.969Z|I-OCEAN7-304-XXXX| 26.43 13.992 41.693 34.771 1503.6066 02:18:22.12M 2015-10-11T01:16:01.183Z|I-OCEAN7-304-XXXX| 26.47 13.992 41.693 34.771 1503.6082 02:18:22.34M 2015-10-11T01:16:01.354Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.692 34.770 1503.6085 02:18:22.52M 2015-10-11T01:16:01.554Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.692 34.769 1503.6080 02:18:22.72M 2015-10-11T01:16:01.759Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.691 34.768 1503.6079 02:18:22.92M 2015-10-11T01:16:01.964Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.690 34.767 1503.6066 02:18:23.13M 2015-10-11T01:16:02.169Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.689 34.766 1503.6067 02:18:23.34M 2015-10-11T01:16:02.382Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.689 34.766 1503.6068 02:18:23.53M 2015-10-11T01:16:02.574Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.689 34.765 1503.6077 02:18:23.73M 2015-10-11T01:16:02.774Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.687 34.764 1503.6071 02:18:23.93M 2015-10-11T01:16:02.979Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.688 34.764 1503.6077 02:18:24.15M 2015-10-11T01:16:03.184Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.688 34.764 1503.6088 02:18:24.35M 2015-10-11T01:16:03.422Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.689 34.766 1503.6094 02:18:24.55M 2015-10-11T01:16:03.589Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.691 34.767 1503.6101 02:18:24.75M 2015-10-11T01:16:03.794Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.768 1503.6117 02:18:24.95M 2015-10-11T01:16:03.994Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.692 34.768 1503.6129 02:18:25.17M 2015-10-11T01:16:04.222Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.769 1503.6133 02:18:25.37M 2015-10-11T01:16:04.404Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.769 1503.6140 02:18:25.57M 2015-10-11T01:16:04.604Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.693 34.769 1503.6138 02:18:25.76M 2015-10-11T01:16:04.809Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.692 34.768 1503.6132 02:18:25.96M 2015-10-11T01:16:05.014Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.771 1503.6176 02:18:26.18M 2015-10-11T01:16:05.214Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.695 34.771 1503.6177 02:18:26.38M 2015-10-11T01:16:05.434Z|I-OCEAN7-304-XXXX| 26.66 13.995 41.694 34.769 1503.6171 02:18:26.58M 2015-10-11T01:16:05.619Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.769 1503.6152 02:18:26.80M 2015-10-11T01:16:05.824Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.693 34.769 1503.6151 02:18:27.00M 2015-10-11T01:16:06.029Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.693 34.769 1503.6155 02:18:27.20M 2015-10-11T01:16:06.229Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.694 34.769 1503.6157 02:18:27.40M 2015-10-11T01:16:06.434Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.770 1503.6171 02:18:27.60M 2015-10-11T01:16:06.634Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.770 1503.6174 02:18:27.79M 2015-10-11T01:16:06.839Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6174 02:18:28.01M 2015-10-11T01:16:07.039Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.771 1503.6174 02:18:28.21M 2015-10-11T01:16:07.244Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.696 34.772 1503.6187 02:18:28.41M 2015-10-11T01:16:07.449Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6187 02:18:28.61M 2015-10-11T01:16:07.649Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.697 34.772 1503.6190 02:18:28.81M 2015-10-11T01:16:07.854Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.697 34.773 1503.6191 02:18:29.03M 2015-10-11T01:16:08.054Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6189 02:18:29.23M 2015-10-11T01:16:08.259Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6185 02:18:29.42M 2015-10-11T01:16:08.464Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6190 02:18:29.63M 2015-10-11T01:16:08.667Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.774 1503.6194 02:18:29.83M 2015-10-11T01:16:08.865Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6198 02:18:30.04M 2015-10-11T01:16:09.069Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6177 02:18:30.24M 2015-10-11T01:16:09.269Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6167 02:18:30.44M 2015-10-11T01:16:09.479Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6163 02:18:30.64M 2015-10-11T01:16:09.679Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.697 34.773 1503.6162 02:18:30.84M 2015-10-11T01:16:09.899Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.697 34.773 1503.6152 02:18:31.06M 2015-10-11T01:16:10.089Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6156 02:18:31.27M 2015-10-11T01:16:10.302Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.696 34.772 1503.6155 02:18:31.46M 2015-10-11T01:16:10.502Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.696 34.772 1503.6163 02:18:31.65M 2015-10-11T01:16:10.694Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.696 34.772 1503.6165 02:18:31.85M 2015-10-11T01:16:10.899Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6176 02:18:32.07M 2015-10-11T01:16:11.104Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6179 02:18:32.27M 2015-10-11T01:16:11.306Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.697 34.772 1503.6183 02:18:32.47M 2015-10-11T01:16:11.509Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.772 1503.6182 02:18:32.67M 2015-10-11T01:16:11.742Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.697 34.773 1503.6187 02:18:32.87M 2015-10-11T01:16:11.909Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.774 1503.6194 02:18:33.09M 2015-10-11T01:16:12.114Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6208 02:18:33.28M 2015-10-11T01:16:12.319Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6222 02:18:33.49M 2015-10-11T01:16:12.524Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6233 02:18:33.68M 2015-10-11T01:16:12.724Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6237 02:18:33.88M 2015-10-11T01:16:12.929Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.700 34.775 1503.6245 02:18:34.10M 2015-10-11T01:16:13.129Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.701 34.775 1503.6252 02:18:34.30M 2015-10-11T01:16:13.334Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.775 1503.6250 02:18:34.50M 2015-10-11T01:16:13.539Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.700 34.775 1503.6244 02:18:34.70M 2015-10-11T01:16:13.739Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6240 02:18:34.90M 2015-10-11T01:16:13.946Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6227 02:18:35.12M 2015-10-11T01:16:14.145Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6222 02:18:35.32M 2015-10-11T01:16:14.369Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6226 02:18:35.51M 2015-10-11T01:16:14.554Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.774 1503.6229 02:18:35.73M 2015-10-11T01:16:14.754Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.699 34.773 1503.6233 02:18:35.92M 2015-10-11T01:16:14.959Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.698 34.773 1503.6222 02:18:36.13M 2015-10-11T01:16:15.164Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.698 34.773 1503.6215 02:18:36.33M 2015-10-11T01:16:15.369Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.696 34.772 1503.6201 02:18:36.53M 2015-10-11T01:16:15.569Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.771 1503.6201 02:18:36.73M 2015-10-11T01:16:15.769Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.696 34.772 1503.6202 02:18:36.93M 2015-10-11T01:16:15.974Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.697 34.772 1503.6198 02:18:37.15M 2015-10-11T01:16:16.179Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.773 1503.6188 02:18:37.34M 2015-10-11T01:16:16.379Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.697 34.773 1503.6189 02:18:37.55M 2015-10-11T01:16:16.586Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.773 1503.6187 02:18:37.74M 2015-10-11T01:16:16.822Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.697 34.773 1503.6193 02:18:37.94M 2015-10-11T01:16:16.984Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6193 02:18:38.16M 2015-10-11T01:16:17.194Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.774 1503.6195 02:18:38.36M 2015-10-11T01:16:17.394Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6188 02:18:38.56M 2015-10-11T01:16:17.623Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.775 1503.6185 02:18:38.76M 2015-10-11T01:16:17.799Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6174 02:18:38.96M 2015-10-11T01:16:18.004Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6172 02:18:39.18M 2015-10-11T01:16:18.204Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.697 34.774 1503.6168 02:18:39.38M 2015-10-11T01:16:18.409Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.697 34.774 1503.6156 02:18:39.57M 2015-10-11T01:16:18.614Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.697 34.774 1503.6146 02:18:39.77M 2015-10-11T01:16:18.834Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.697 34.774 1503.6149 02:18:39.97M 2015-10-11T01:16:19.019Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6144 02:18:40.21M 2015-10-11T01:16:19.228Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.696 34.773 1503.6141 02:18:40.39M 2015-10-11T01:16:19.429Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6141 02:18:40.59M 2015-10-11T01:16:19.624Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6139 02:18:40.79M 2015-10-11T01:16:19.829Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6144 02:18:41.00M 2015-10-11T01:16:20.034Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.696 34.773 1503.6145 02:18:41.21M 2015-10-11T01:16:20.239Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.696 34.773 1503.6144 02:18:41.40M 2015-10-11T01:16:20.439Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.696 34.773 1503.6147 02:18:41.61M 2015-10-11T01:16:20.639Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.704 34.781 1503.6229 02:18:41.80M 2015-10-11T01:16:20.849Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.705 34.781 1503.6237 02:18:42.02M 2015-10-11T01:16:21.049Z|I-OCEAN7-304-XXXX| 26.48 13.993 41.706 34.782 1503.6248 02:18:42.22M 2015-10-11T01:16:21.262Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.706 34.781 1503.6256 02:18:42.42M 2015-10-11T01:16:21.454Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.706 34.781 1503.6260 02:18:42.62M 2015-10-11T01:16:21.659Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.706 34.781 1503.6266 02:18:42.82M 2015-10-11T01:16:21.859Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6184 02:18:43.04M 2015-10-11T01:16:22.065Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6176 02:18:43.24M 2015-10-11T01:16:22.269Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6166 02:18:43.43M 2015-10-11T01:16:22.469Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6168 02:18:43.63M 2015-10-11T01:16:22.670Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6162 02:18:43.83M 2015-10-11T01:16:22.880Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.771 1503.6158 02:18:44.05M 2015-10-11T01:16:23.080Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.695 34.771 1503.6158 02:18:44.25M 2015-10-11T01:16:23.300Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.694 34.770 1503.6146 02:18:44.45M 2015-10-11T01:16:23.502Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6152 02:18:44.66M 2015-10-11T01:16:23.690Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.771 1503.6156 02:18:44.85M 2015-10-11T01:16:23.895Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6168 02:18:45.07M 2015-10-11T01:16:24.095Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.772 1503.6167 02:18:45.27M 2015-10-11T01:16:24.295Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6160 02:18:45.47M 2015-10-11T01:16:24.506Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6167 02:18:45.66M 2015-10-11T01:16:24.705Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.698 34.774 1503.6174 02:18:45.86M 2015-10-11T01:16:24.905Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.698 34.775 1503.6184 02:18:46.08M 2015-10-11T01:16:25.110Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.775 1503.6178 02:18:46.28M 2015-10-11T01:16:25.315Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.698 34.775 1503.6165 02:18:46.48M 2015-10-11T01:16:25.515Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.775 1503.6162 02:18:46.68M 2015-10-11T01:16:25.715Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.698 34.776 1503.6162 02:18:46.88M 2015-10-11T01:16:25.925Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.699 34.776 1503.6165 02:18:47.09M 2015-10-11T01:16:26.125Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.699 34.776 1503.6161 02:18:47.30M 2015-10-11T01:16:26.330Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.775 1503.6169 02:18:47.49M 2015-10-11T01:16:26.530Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.699 34.775 1503.6168 02:18:47.69M 2015-10-11T01:16:26.730Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.698 34.775 1503.6162 02:18:47.89M 2015-10-11T01:16:26.942Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.697 34.774 1503.6156 02:18:48.11M 2015-10-11T01:16:27.140Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.696 34.774 1503.6149 02:18:48.31M 2015-10-11T01:16:27.345Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.774 1503.6139 02:18:48.51M 2015-10-11T01:16:27.545Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6130 02:18:48.71M 2015-10-11T01:16:27.765Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.695 34.773 1503.6123 02:18:48.91M 2015-10-11T01:16:27.950Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.695 34.772 1503.6125 02:18:49.14M 2015-10-11T01:16:28.155Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6132 02:18:49.32M 2015-10-11T01:16:28.360Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.694 34.771 1503.6140 02:18:49.52M 2015-10-11T01:16:28.560Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6150 02:18:49.72M 2015-10-11T01:16:28.765Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.691 34.767 1503.6123 02:18:49.92M 2015-10-11T01:16:28.982Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.691 34.767 1503.6122 02:18:50.14M 2015-10-11T01:16:29.170Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.766 1503.6112 02:18:50.34M 2015-10-11T01:16:29.375Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.766 1503.6104 02:18:50.54M 2015-10-11T01:16:29.575Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.689 34.765 1503.6097 02:18:50.74M 2015-10-11T01:16:29.780Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.688 34.765 1503.6094 02:18:50.94M 2015-10-11T01:16:29.985Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.688 34.764 1503.6095 02:18:51.16M 2015-10-11T01:16:30.185Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.688 34.764 1503.6086 02:18:51.36M 2015-10-11T01:16:30.390Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.688 34.764 1503.6101 02:18:51.55M 2015-10-11T01:16:30.595Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.688 34.764 1503.6121 02:18:51.75M 2015-10-11T01:16:30.795Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.689 34.764 1503.6122 02:18:51.95M 2015-10-11T01:16:30.995Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.689 34.764 1503.6127 02:18:52.17M 2015-10-11T01:16:31.200Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.689 34.764 1503.6125 02:18:52.37M 2015-10-11T01:16:31.405Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.689 34.764 1503.6129 02:18:52.57M 2015-10-11T01:16:31.605Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.690 34.765 1503.6132 02:18:52.77M 2015-10-11T01:16:31.822Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.765 1503.6132 02:18:52.97M 2015-10-11T01:16:32.010Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.765 1503.6132 02:18:53.19M 2015-10-11T01:16:32.235Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.766 1503.6134 02:18:53.38M 2015-10-11T01:16:32.415Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.691 34.766 1503.6144 02:18:53.60M 2015-10-11T01:16:32.620Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.767 1503.6163 02:18:53.78M 2015-10-11T01:16:32.825Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.693 34.768 1503.6177 02:18:54.00M 2015-10-11T01:16:33.030Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.700 34.774 1503.6259 02:18:54.20M 2015-10-11T01:16:33.230Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.701 34.774 1503.6260 02:18:54.40M 2015-10-11T01:16:33.435Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.701 34.774 1503.6262 02:18:54.60M 2015-10-11T01:16:33.635Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.701 34.774 1503.6254 02:18:54.80M 2015-10-11T01:16:33.840Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.701 34.774 1503.6265 02:18:55.02M 2015-10-11T01:16:34.062Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.700 34.774 1503.6262 02:18:55.21M 2015-10-11T01:16:34.246Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.700 34.774 1503.6260 02:18:55.41M 2015-10-11T01:16:34.462Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.700 34.774 1503.6256 02:18:55.61M 2015-10-11T01:16:34.650Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.700 34.773 1503.6255 02:18:55.81M 2015-10-11T01:16:34.855Z|I-OCEAN7-304-XXXX| 26.54 13.997 41.699 34.773 1503.6250 02:18:56.03M 2015-10-11T01:16:35.060Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.772 1503.6241 02:18:56.23M 2015-10-11T01:16:35.260Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.698 34.771 1503.6233 02:18:56.43M 2015-10-11T01:16:35.465Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.697 34.771 1503.6212 02:18:56.63M 2015-10-11T01:16:35.670Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.696 34.770 1503.6200 02:18:56.83M 2015-10-11T01:16:35.870Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.695 34.770 1503.6200 02:18:57.05M 2015-10-11T01:16:36.075Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6195 02:18:57.25M 2015-10-11T01:16:36.275Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6189 02:18:57.44M 2015-10-11T01:16:36.480Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.695 34.769 1503.6187 02:18:57.64M 2015-10-11T01:16:36.695Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6190 02:18:57.84M 2015-10-11T01:16:36.885Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6195 02:18:58.08M 2015-10-11T01:16:37.090Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.696 34.770 1503.6208 02:18:58.26M 2015-10-11T01:16:37.290Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6162 02:18:58.46M 2015-10-11T01:16:37.495Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6147 02:18:58.66M 2015-10-11T01:16:37.700Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.695 34.771 1503.6141 02:18:58.86M 2015-10-11T01:16:37.900Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.694 34.771 1503.6134 02:18:59.08M 2015-10-11T01:16:38.105Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.771 1503.6123 02:18:59.27M 2015-10-11T01:16:38.306Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6117 02:18:59.47M 2015-10-11T01:16:38.510Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.693 34.770 1503.6111 02:18:59.67M 2015-10-11T01:16:38.715Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.692 34.770 1503.6099 02:18:59.87M 2015-10-11T01:16:38.915Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.692 34.770 1503.6106 02:19:00.09M 2015-10-11T01:16:39.120Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.692 34.769 1503.6111 02:19:00.29M 2015-10-11T01:16:39.320Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.692 34.769 1503.6112 02:19:00.49M 2015-10-11T01:16:39.525Z|I-OCEAN7-304-XXXX| 26.65 13.993 41.691 34.768 1503.6110 02:19:00.69M 2015-10-11T01:16:39.730Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.691 34.768 1503.6102 02:19:00.89M 2015-10-11T01:16:39.930Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.690 34.767 1503.6101 02:19:01.11M 2015-10-11T01:16:40.130Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.771 1503.6152 02:19:01.31M 2015-10-11T01:16:40.335Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.696 34.772 1503.6168 02:19:01.50M 2015-10-11T01:16:40.540Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.772 1503.6183 02:19:01.70M 2015-10-11T01:16:40.745Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6180 02:19:01.90M 2015-10-11T01:16:40.946Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.773 1503.6198 02:19:02.12M 2015-10-11T01:16:41.170Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.696 34.772 1503.6185 02:19:02.32M 2015-10-11T01:16:41.355Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6176 02:19:02.53M 2015-10-11T01:16:41.555Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6174 02:19:02.72M 2015-10-11T01:16:41.760Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.771 1503.6169 02:19:02.92M 2015-10-11T01:16:41.960Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6168 02:19:03.14M 2015-10-11T01:16:42.165Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6154 02:19:03.33M 2015-10-11T01:16:42.370Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6152 02:19:03.53M 2015-10-11T01:16:42.571Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6141 02:19:03.73M 2015-10-11T01:16:42.771Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.770 1503.6147 02:19:03.93M 2015-10-11T01:16:42.975Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6156 02:19:04.15M 2015-10-11T01:16:43.180Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6162 02:19:04.35M 2015-10-11T01:16:43.386Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.701 34.776 1503.6223 02:19:04.55M 2015-10-11T01:16:43.586Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.701 34.777 1503.6215 02:19:04.75M 2015-10-11T01:16:43.790Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6198 02:19:04.95M 2015-10-11T01:16:43.995Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.699 34.775 1503.6190 02:19:05.17M 2015-10-11T01:16:44.196Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.699 34.775 1503.6182 02:19:05.37M 2015-10-11T01:16:44.395Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.775 1503.6177 02:19:05.56M 2015-10-11T01:16:44.600Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6171 02:19:05.76M 2015-10-11T01:16:44.805Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6173 02:19:05.96M 2015-10-11T01:16:45.010Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.769 1503.6115 02:19:06.18M 2015-10-11T01:16:45.210Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.692 34.769 1503.6119 02:19:06.38M 2015-10-11T01:16:45.410Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.692 34.768 1503.6125 02:19:06.58M 2015-10-11T01:16:45.636Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.692 34.768 1503.6129 02:19:06.78M 2015-10-11T01:16:45.822Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.691 34.767 1503.6121 02:19:07.01M 2015-10-11T01:16:46.020Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6116 02:19:07.20M 2015-10-11T01:16:46.227Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.690 34.766 1503.6110 02:19:07.39M 2015-10-11T01:16:46.426Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.700 34.776 1503.6227 02:19:07.59M 2015-10-11T01:16:46.630Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.701 34.776 1503.6241 02:19:07.79M 2015-10-11T01:16:46.836Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.697 34.772 1503.6201 02:19:08.01M 2015-10-11T01:16:47.035Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.695 34.770 1503.6194 02:19:08.21M 2015-10-11T01:16:47.241Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.693 34.768 1503.6168 02:19:08.41M 2015-10-11T01:16:47.446Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.767 1503.6155 02:19:08.61M 2015-10-11T01:16:47.646Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.692 34.767 1503.6158 02:19:08.81M 2015-10-11T01:16:47.851Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.767 1503.6150 02:19:09.03M 2015-10-11T01:16:48.051Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6138 02:19:09.22M 2015-10-11T01:16:48.256Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6127 02:19:09.42M 2015-10-11T01:16:48.456Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.691 34.767 1503.6117 02:19:09.62M 2015-10-11T01:16:48.663Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.690 34.767 1503.6104 02:19:09.82M 2015-10-11T01:16:48.867Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.690 34.767 1503.6097 02:19:10.04M 2015-10-11T01:16:49.071Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.768 1503.6101 02:19:10.24M 2015-10-11T01:16:49.271Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.692 34.770 1503.6108 02:19:10.44M 2015-10-11T01:16:49.476Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.771 1503.6110 02:19:10.64M 2015-10-11T01:16:49.676Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.694 34.771 1503.6127 02:19:10.84M 2015-10-11T01:16:49.881Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6144 02:19:11.06M 2015-10-11T01:16:50.096Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6152 02:19:11.25M 2015-10-11T01:16:50.302Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6161 02:19:11.47M 2015-10-11T01:16:50.486Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.696 34.773 1503.6165 02:19:11.65M 2015-10-11T01:16:50.702Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.696 34.773 1503.6161 02:19:11.85M 2015-10-11T01:16:50.896Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6165 02:19:12.07M 2015-10-11T01:16:51.096Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.774 1503.6177 02:19:12.27M 2015-10-11T01:16:51.301Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.774 1503.6188 02:19:12.47M 2015-10-11T01:16:51.501Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6168 02:19:12.67M 2015-10-11T01:16:51.706Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.772 1503.6176 02:19:12.86M 2015-10-11T01:16:51.942Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6172 02:19:13.09M 2015-10-11T01:16:52.111Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.766 1503.6113 02:19:13.29M 2015-10-11T01:16:52.316Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.766 1503.6112 02:19:13.48M 2015-10-11T01:16:52.521Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.689 34.765 1503.6112 02:19:13.68M 2015-10-11T01:16:52.721Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.764 1503.6113 02:19:13.88M 2015-10-11T01:16:52.931Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.688 34.764 1503.6102 02:19:14.10M 2015-10-11T01:16:53.126Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.692 34.768 1503.6135 02:19:14.30M 2015-10-11T01:16:53.331Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6139 02:19:14.50M 2015-10-11T01:16:53.536Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6146 02:19:14.70M 2015-10-11T01:16:53.736Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.771 1503.6151 02:19:14.90M 2015-10-11T01:16:53.936Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6161 02:19:15.11M 2015-10-11T01:16:54.146Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6174 02:19:15.31M 2015-10-11T01:16:54.346Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6172 02:19:15.51M 2015-10-11T01:16:54.566Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:19:15.71M 2015-10-11T01:16:54.751Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.697 34.773 1503.6172 02:19:15.93M 2015-10-11T01:16:54.951Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.702 34.778 1503.6227 02:19:16.13M 2015-10-11T01:16:55.161Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.702 34.778 1503.6227 02:19:16.33M 2015-10-11T01:16:55.383Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.702 34.778 1503.6237 02:19:16.53M 2015-10-11T01:16:55.566Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.703 34.778 1503.6234 02:19:16.73M 2015-10-11T01:16:55.766Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.704 34.779 1503.6246 02:19:16.93M 2015-10-11T01:16:55.982Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.705 34.781 1503.6267 02:19:17.15M 2015-10-11T01:16:56.171Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.703 34.779 1503.6245 02:19:17.35M 2015-10-11T01:16:56.376Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.703 34.778 1503.6244 02:19:17.54M 2015-10-11T01:16:56.581Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.702 34.777 1503.6240 02:19:17.74M 2015-10-11T01:16:56.781Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.702 34.777 1503.6239 02:19:17.94M 2015-10-11T01:16:56.986Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.702 34.777 1503.6240 02:19:18.16M 2015-10-11T01:16:57.222Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.701 34.776 1503.6235 02:19:18.36M 2015-10-11T01:16:57.391Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.701 34.776 1503.6233 02:19:18.56M 2015-10-11T01:16:57.596Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6227 02:19:18.76M 2015-10-11T01:16:57.796Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.776 1503.6226 02:19:18.96M 2015-10-11T01:16:58.001Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.700 34.776 1503.6226 02:19:19.17M 2015-10-11T01:16:58.206Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.700 34.776 1503.6223 02:19:19.37M 2015-10-11T01:16:58.422Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.776 1503.6215 02:19:19.57M 2015-10-11T01:16:58.611Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.701 34.777 1503.6215 02:19:19.77M 2015-10-11T01:16:58.811Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.701 34.777 1503.6215 02:19:19.97M 2015-10-11T01:16:59.031Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.777 1503.6206 02:19:20.19M 2015-10-11T01:16:59.216Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6201 02:19:20.41M 2015-10-11T01:16:59.421Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6196 02:19:20.58M 2015-10-11T01:16:59.626Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.700 34.776 1503.6196 02:19:20.79M 2015-10-11T01:16:59.826Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.700 34.776 1503.6213 02:19:21.01M