2015-10-11T01:15:00.041Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.775 1503.6163 02:17:21.21M 2015-10-11T01:15:00.246Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.699 34.775 1503.6172 02:17:21.41M 2015-10-11T01:15:00.451Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.699 34.775 1503.6180 02:17:21.61M 2015-10-11T01:15:00.651Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.693 34.770 1503.6097 02:17:21.81M 2015-10-11T01:15:00.856Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.692 34.769 1503.6084 02:17:22.03M 2015-10-11T01:15:01.056Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.691 34.768 1503.6089 02:17:22.23M 2015-10-11T01:15:01.261Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.690 34.767 1503.6071 02:17:22.42M 2015-10-11T01:15:01.461Z|I-OCEAN7-304-XXXX| 26.47 13.993 41.689 34.766 1503.6063 02:17:22.62M 2015-10-11T01:15:01.666Z|I-OCEAN7-304-XXXX| 26.46 13.993 41.689 34.766 1503.6056 02:17:22.82M 2015-10-11T01:15:01.871Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.631 34.713 1503.5420 02:17:23.04M 2015-10-11T01:15:02.071Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.604 34.688 1503.5118 02:17:23.24M 2015-10-11T01:15:02.276Z|I-OCEAN7-304-XXXX| 26.44 13.993 41.577 34.662 1503.4819 02:17:23.44M 2015-10-11T01:15:02.481Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.577 34.661 1503.4839 02:17:23.64M 2015-10-11T01:15:02.681Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.628 34.709 1503.5393 02:17:23.84M 2015-10-11T01:15:02.901Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.662 34.741 1503.5775 02:17:24.06M 2015-10-11T01:15:03.091Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.671 34.749 1503.5874 02:17:24.27M 2015-10-11T01:15:03.291Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.685 34.762 1503.6044 02:17:24.46M 2015-10-11T01:15:03.496Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.686 34.763 1503.6062 02:17:24.65M 2015-10-11T01:15:03.696Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.688 34.763 1503.6085 02:17:24.85M 2015-10-11T01:15:03.901Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.689 34.765 1503.6108 02:17:25.07M 2015-10-11T01:15:04.106Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.691 34.767 1503.6123 02:17:25.27M 2015-10-11T01:15:04.306Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.695 34.771 1503.6174 02:17:25.47M 2015-10-11T01:15:04.511Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.695 34.770 1503.6176 02:17:25.67M 2015-10-11T01:15:04.711Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.771 1503.6183 02:17:25.87M 2015-10-11T01:15:04.916Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.696 34.771 1503.6188 02:17:26.09M 2015-10-11T01:15:05.116Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.696 34.771 1503.6188 02:17:26.29M 2015-10-11T01:15:05.321Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.771 1503.6182 02:17:26.48M 2015-10-11T01:15:05.526Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.695 34.771 1503.6173 02:17:26.68M 2015-10-11T01:15:05.726Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.696 34.772 1503.6184 02:17:26.88M 2015-10-11T01:15:05.926Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6178 02:17:27.10M 2015-10-11T01:15:06.136Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.771 1503.6173 02:17:27.30M 2015-10-11T01:15:06.336Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.695 34.771 1503.6158 02:17:27.50M 2015-10-11T01:15:06.536Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6143 02:17:27.70M 2015-10-11T01:15:06.742Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6128 02:17:27.90M 2015-10-11T01:15:06.946Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6135 02:17:28.12M 2015-10-11T01:15:07.146Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.772 1503.6155 02:17:28.31M 2015-10-11T01:15:07.366Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.695 34.772 1503.6155 02:17:28.51M 2015-10-11T01:15:07.551Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6115 02:17:28.73M 2015-10-11T01:15:07.756Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.692 34.769 1503.6111 02:17:28.91M 2015-10-11T01:15:07.961Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6115 02:17:29.13M 2015-10-11T01:15:08.166Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.694 34.771 1503.6133 02:17:29.33M 2015-10-11T01:15:08.371Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6132 02:17:29.53M 2015-10-11T01:15:08.566Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6125 02:17:29.73M 2015-10-11T01:15:08.772Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6119 02:17:29.92M 2015-10-11T01:15:08.971Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6117 02:17:30.14M 2015-10-11T01:15:09.176Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6113 02:17:30.34M 2015-10-11T01:15:09.381Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.692 34.769 1503.6097 02:17:30.54M 2015-10-11T01:15:09.586Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.688 34.766 1503.6062 02:17:30.74M 2015-10-11T01:15:09.786Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.696 34.773 1503.6147 02:17:30.94M 2015-10-11T01:15:10.022Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.696 34.773 1503.6149 02:17:31.16M 2015-10-11T01:15:10.222Z|I-OCEAN7-304-XXXX| 26.52 13.993 41.704 34.780 1503.6227 02:17:31.36M 2015-10-11T01:15:10.396Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.705 34.781 1503.6229 02:17:31.56M 2015-10-11T01:15:10.601Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.705 34.782 1503.6241 02:17:31.76M 2015-10-11T01:15:10.801Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.706 34.782 1503.6246 02:17:31.96M 2015-10-11T01:15:11.006Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.707 34.783 1503.6257 02:17:32.17M 2015-10-11T01:15:11.206Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6265 02:17:32.37M 2015-10-11T01:15:11.406Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.707 34.783 1503.6266 02:17:32.57M 2015-10-11T01:15:11.616Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.708 34.784 1503.6282 02:17:32.77M 2015-10-11T01:15:11.837Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.708 34.784 1503.6274 02:17:32.97M 2015-10-11T01:15:12.021Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.698 34.774 1503.6171 02:17:33.21M 2015-10-11T01:15:12.226Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.694 34.771 1503.6133 02:17:33.39M 2015-10-11T01:15:12.426Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6150 02:17:33.59M 2015-10-11T01:15:12.662Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.773 1503.6169 02:17:33.79M 2015-10-11T01:15:12.837Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.697 34.773 1503.6179 02:17:34.01M 2015-10-11T01:15:13.037Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.699 34.774 1503.6204 02:17:34.21M 2015-10-11T01:15:13.242Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.699 34.774 1503.6208 02:17:34.40M 2015-10-11T01:15:13.442Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.699 34.774 1503.6216 02:17:34.60M 2015-10-11T01:15:13.647Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.700 34.775 1503.6232 02:17:34.80M 2015-10-11T01:15:13.847Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.776 1503.6251 02:17:35.02M 2015-10-11T01:15:14.047Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.703 34.778 1503.6266 02:17:35.22M 2015-10-11T01:15:14.257Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.705 34.779 1503.6279 02:17:35.42M 2015-10-11T01:15:14.457Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.780 1503.6299 02:17:35.62M 2015-10-11T01:15:14.661Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.781 1503.6300 02:17:35.82M 2015-10-11T01:15:14.861Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.707 34.781 1503.6300 02:17:36.04M 2015-10-11T01:15:15.067Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.707 34.781 1503.6296 02:17:36.23M 2015-10-11T01:15:15.267Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.781 1503.6296 02:17:36.43M 2015-10-11T01:15:15.472Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.706 34.780 1503.6289 02:17:36.63M 2015-10-11T01:15:15.677Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.705 34.779 1503.6281 02:17:36.83M 2015-10-11T01:15:15.882Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.703 34.778 1503.6262 02:17:37.05M 2015-10-11T01:15:16.082Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.702 34.777 1503.6255 02:17:37.25M 2015-10-11T01:15:16.302Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.702 34.777 1503.6241 02:17:37.45M 2015-10-11T01:15:16.487Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.698 34.774 1503.6196 02:17:37.66M 2015-10-11T01:15:16.687Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6194 02:17:37.84M 2015-10-11T01:15:16.892Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6196 02:17:38.06M 2015-10-11T01:15:17.097Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.700 34.776 1503.6211 02:17:38.26M 2015-10-11T01:15:17.302Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.701 34.777 1503.6230 02:17:38.46M 2015-10-11T01:15:17.502Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.703 34.778 1503.6246 02:17:38.66M 2015-10-11T01:15:17.707Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6204 02:17:38.86M 2015-10-11T01:15:17.912Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.699 34.775 1503.6202 02:17:39.08M 2015-10-11T01:15:18.112Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.775 1503.6213 02:17:39.28M 2015-10-11T01:15:18.312Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6217 02:17:39.48M 2015-10-11T01:15:18.517Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.773 1503.6211 02:17:39.68M 2015-10-11T01:15:18.722Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.696 34.772 1503.6188 02:17:39.88M 2015-10-11T01:15:18.922Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6163 02:17:40.10M 2015-10-11T01:15:19.142Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.693 34.769 1503.6149 02:17:40.29M 2015-10-11T01:15:19.332Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.692 34.768 1503.6149 02:17:40.49M 2015-10-11T01:15:19.532Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.692 34.769 1503.6117 02:17:40.69M 2015-10-11T01:15:19.732Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.769 1503.6116 02:17:40.89M 2015-10-11T01:15:19.943Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.769 1503.6108 02:17:41.11M 2015-10-11T01:15:20.142Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.692 34.770 1503.6100 02:17:41.31M 2015-10-11T01:15:20.347Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6107 02:17:41.51M 2015-10-11T01:15:20.547Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.771 1503.6121 02:17:41.71M 2015-10-11T01:15:20.767Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.694 34.772 1503.6122 02:17:41.91M 2015-10-11T01:15:20.952Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.689 34.767 1503.6060 02:17:42.14M 2015-10-11T01:15:21.157Z|I-OCEAN7-304-XXXX| 26.58 13.992 41.689 34.767 1503.6055 02:17:42.32M 2015-10-11T01:15:21.357Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.688 34.766 1503.6057 02:17:42.52M 2015-10-11T01:15:21.582Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.689 34.766 1503.6062 02:17:42.72M 2015-10-11T01:15:21.767Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.689 34.766 1503.6066 02:17:42.92M 2015-10-11T01:15:21.972Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.689 34.767 1503.6068 02:17:43.14M 2015-10-11T01:15:22.172Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.689 34.767 1503.6075 02:17:43.34M 2015-10-11T01:15:22.377Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.690 34.767 1503.6083 02:17:43.54M 2015-10-11T01:15:22.577Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.690 34.767 1503.6085 02:17:43.74M 2015-10-11T01:15:22.782Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.691 34.768 1503.6094 02:17:43.93M 2015-10-11T01:15:22.982Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.692 34.769 1503.6106 02:17:44.16M 2015-10-11T01:15:23.187Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6121 02:17:44.35M 2015-10-11T01:15:23.387Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.693 34.770 1503.6127 02:17:44.55M 2015-10-11T01:15:23.592Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.770 1503.6128 02:17:44.75M 2015-10-11T01:15:23.797Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6133 02:17:44.95M 2015-10-11T01:15:24.002Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.772 1503.6145 02:17:45.17M 2015-10-11T01:15:24.202Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.696 34.773 1503.6158 02:17:45.37M 2015-10-11T01:15:24.402Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.697 34.773 1503.6154 02:17:45.57M 2015-10-11T01:15:24.607Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.696 34.773 1503.6140 02:17:45.77M 2015-10-11T01:15:24.812Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.695 34.772 1503.6135 02:17:45.97M 2015-10-11T01:15:25.012Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.772 1503.6146 02:17:46.18M 2015-10-11T01:15:25.232Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.696 34.772 1503.6156 02:17:46.38M 2015-10-11T01:15:25.422Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.695 34.772 1503.6144 02:17:46.60M 2015-10-11T01:15:25.622Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.698 34.774 1503.6169 02:17:46.78M 2015-10-11T01:15:25.827Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.775 1503.6180 02:17:47.00M 2015-10-11T01:15:26.027Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.698 34.775 1503.6179 02:17:47.20M 2015-10-11T01:15:26.232Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.699 34.775 1503.6187 02:17:47.40M 2015-10-11T01:15:26.462Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.698 34.775 1503.6188 02:17:47.60M 2015-10-11T01:15:26.637Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.775 1503.6189 02:17:47.80M 2015-10-11T01:15:26.837Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.699 34.775 1503.6193 02:17:48.02M 2015-10-11T01:15:27.062Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6193 02:17:48.21M 2015-10-11T01:15:27.247Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6189 02:17:48.41M 2015-10-11T01:15:27.452Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.697 34.773 1503.6189 02:17:48.61M 2015-10-11T01:15:27.652Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.696 34.772 1503.6179 02:17:48.81M 2015-10-11T01:15:27.857Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6176 02:17:49.03M 2015-10-11T01:15:28.062Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.695 34.771 1503.6177 02:17:49.23M 2015-10-11T01:15:28.262Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.695 34.771 1503.6172 02:17:49.43M 2015-10-11T01:15:28.467Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.694 34.770 1503.6158 02:17:49.63M 2015-10-11T01:15:28.667Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6156 02:17:49.83M 2015-10-11T01:15:28.872Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.769 1503.6154 02:17:50.05M 2015-10-11T01:15:29.072Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6141 02:17:50.24M 2015-10-11T01:15:29.277Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6135 02:17:50.44M 2015-10-11T01:15:29.482Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.692 34.769 1503.6127 02:17:50.64M 2015-10-11T01:15:29.702Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.687 34.764 1503.6058 02:17:50.84M 2015-10-11T01:15:29.887Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.689 34.766 1503.6071 02:17:51.08M 2015-10-11T01:15:30.092Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.690 34.767 1503.6079 02:17:51.26M 2015-10-11T01:15:30.292Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.692 34.769 1503.6088 02:17:51.46M 2015-10-11T01:15:30.497Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.693 34.771 1503.6102 02:17:51.66M 2015-10-11T01:15:30.697Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.694 34.772 1503.6108 02:17:51.86M 2015-10-11T01:15:30.902Z|I-OCEAN7-304-XXXX| 26.52 13.992 41.696 34.773 1503.6117 02:17:52.08M 2015-10-11T01:15:31.107Z|I-OCEAN7-304-XXXX| 26.48 13.992 41.697 34.775 1503.6127 02:17:52.27M 2015-10-11T01:15:31.307Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.775 1503.6149 02:17:52.47M 2015-10-11T01:15:31.512Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.698 34.776 1503.6152 02:17:52.67M 2015-10-11T01:15:31.712Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6157 02:17:52.87M 2015-10-11T01:15:31.917Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6162 02:17:53.09M 2015-10-11T01:15:32.122Z|I-OCEAN7-304-XXXX| 26.49 13.993 41.700 34.776 1503.6180 02:17:53.29M 2015-10-11T01:15:32.343Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.701 34.777 1503.6196 02:17:53.49M 2015-10-11T01:15:32.527Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.702 34.778 1503.6218 02:17:53.69M 2015-10-11T01:15:32.732Z|I-OCEAN7-304-XXXX| 26.43 13.994 41.703 34.778 1503.6223 02:17:53.89M 2015-10-11T01:15:32.932Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.703 34.778 1503.6238 02:17:54.11M 2015-10-11T01:15:33.137Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.703 34.778 1503.6248 02:17:54.30M 2015-10-11T01:15:33.337Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.703 34.778 1503.6252 02:17:54.50M 2015-10-11T01:15:33.537Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.707 34.781 1503.6301 02:17:54.70M 2015-10-11T01:15:33.742Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.707 34.781 1503.6312 02:17:54.90M 2015-10-11T01:15:33.947Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.708 34.782 1503.6324 02:17:55.12M 2015-10-11T01:15:34.167Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.708 34.782 1503.6329 02:17:55.32M 2015-10-11T01:15:34.353Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.708 34.782 1503.6326 02:17:55.53M 2015-10-11T01:15:34.558Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.708 34.782 1503.6332 02:17:55.72M 2015-10-11T01:15:34.763Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.708 34.782 1503.6333 02:17:55.92M 2015-10-11T01:15:34.962Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.708 34.782 1503.6333 02:17:56.13M 2015-10-11T01:15:35.167Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.707 34.781 1503.6323 02:17:56.33M 2015-10-11T01:15:35.367Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.706 34.780 1503.6306 02:17:56.53M 2015-10-11T01:15:35.572Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.705 34.779 1503.6293 02:17:56.73M 2015-10-11T01:15:35.772Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.703 34.778 1503.6277 02:17:56.93M 2015-10-11T01:15:35.977Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.701 34.776 1503.6254 02:17:57.15M 2015-10-11T01:15:36.183Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.699 34.774 1503.6224 02:17:57.35M 2015-10-11T01:15:36.383Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.692 34.767 1503.6151 02:17:57.55M 2015-10-11T01:15:36.587Z|I-OCEAN7-304-XXXX| 26.63 13.992 41.692 34.770 1503.6084 02:17:57.75M 2015-10-11T01:15:36.788Z|I-OCEAN7-304-XXXX| 26.61 13.992 41.692 34.770 1503.6084 02:17:57.95M 2015-10-11T01:15:37.022Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.771 1503.6090 02:17:58.16M 2015-10-11T01:15:37.222Z|I-OCEAN7-304-XXXX| 26.60 13.992 41.693 34.772 1503.6085 02:17:58.36M 2015-10-11T01:15:37.398Z|I-OCEAN7-304-XXXX| 26.61 13.991 41.694 34.773 1503.6097 02:17:58.56M 2015-10-11T01:15:37.603Z|I-OCEAN7-304-XXXX| 26.59 13.991 41.697 34.775 1503.6116 02:17:58.76M 2015-10-11T01:15:37.803Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.699 34.778 1503.6147 02:17:58.96M 2015-10-11T01:15:38.013Z|I-OCEAN7-304-XXXX| 26.62 13.991 41.699 34.778 1503.6143 02:17:59.18M 2015-10-11T01:15:38.222Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.699 34.778 1503.6140 02:17:59.38M 2015-10-11T01:15:38.413Z|I-OCEAN7-304-XXXX| 26.57 13.991 41.699 34.777 1503.6139 02:17:59.58M 2015-10-11T01:15:38.633Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.698 34.776 1503.6134 02:17:59.78M 2015-10-11T01:15:38.823Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.776 1503.6151 02:18:00.01M 2015-10-11T01:15:39.023Z|I-OCEAN7-304-XXXX| 26.56 13.992 41.699 34.777 1503.6165 02:18:00.19M 2015-10-11T01:15:39.223Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.697 34.774 1503.6149 02:18:00.39M 2015-10-11T01:15:39.428Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6150 02:18:00.59M 2015-10-11T01:15:39.628Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.772 1503.6150 02:18:00.79M 2015-10-11T01:15:39.838Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.772 1503.6146 02:18:01.01M 2015-10-11T01:15:40.038Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6136 02:18:01.21M 2015-10-11T01:15:40.243Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.694 34.771 1503.6127 02:18:01.41M 2015-10-11T01:15:40.443Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.770 1503.6111 02:18:01.61M 2015-10-11T01:15:40.643Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6101 02:18:01.81M 2015-10-11T01:15:40.862Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.692 34.769 1503.6104 02:18:02.02M 2015-10-11T01:15:41.053Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.693 34.769 1503.6111 02:18:02.22M 2015-10-11T01:15:41.258Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.770 1503.6125 02:18:02.42M 2015-10-11T01:15:41.458Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.694 34.770 1503.6141 02:18:02.62M 2015-10-11T01:15:41.663Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6133 02:18:02.82M 2015-10-11T01:15:41.868Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.694 34.770 1503.6143 02:18:03.04M 2015-10-11T01:15:42.089Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6152 02:18:03.24M 2015-10-11T01:15:42.273Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.772 1503.6150 02:18:03.44M 2015-10-11T01:15:42.473Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.688 34.764 1503.6064 02:18:03.64M 2015-10-11T01:15:42.678Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.688 34.765 1503.6062 02:18:03.84M 2015-10-11T01:15:42.883Z|I-OCEAN7-304-XXXX| 26.45 13.996 41.688 34.763 1503.6106 02:18:04.05M 2015-10-11T01:15:43.103Z|I-OCEAN7-304-XXXX| 26.44 13.996 41.688 34.763 1503.6106 02:18:04.25M 2015-10-11T01:15:43.288Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.694 34.768 1503.6173 02:18:04.47M 2015-10-11T01:15:43.488Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.769 1503.6195 02:18:04.65M 2015-10-11T01:15:43.693Z|I-OCEAN7-304-XXXX| 26.57 13.997 41.695 34.769 1503.6215 02:18:04.85M 2015-10-11T01:15:43.893Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.695 34.768 1503.6206 02:18:05.07M 2015-10-11T01:15:44.098Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6201 02:18:05.27M 2015-10-11T01:15:44.305Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.767 1503.6196 02:18:05.47M 2015-10-11T01:15:44.503Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.694 34.768 1503.6189 02:18:05.67M 2015-10-11T01:15:44.708Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.694 34.768 1503.6185 02:18:05.87M 2015-10-11T01:15:44.913Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.694 34.769 1503.6178 02:18:06.08M 2015-10-11T01:15:45.113Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.693 34.768 1503.6167 02:18:06.28M 2015-10-11T01:15:45.318Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.694 34.769 1503.6171 02:18:06.48M 2015-10-11T01:15:45.518Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.769 1503.6165 02:18:06.68M 2015-10-11T01:15:45.723Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6171 02:18:06.88M 2015-10-11T01:15:45.923Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.695 34.770 1503.6174 02:18:07.10M 2015-10-11T01:15:46.128Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.694 34.770 1503.6166 02:18:07.30M 2015-10-11T01:15:46.328Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.694 34.770 1503.6157 02:18:07.50M 2015-10-11T01:15:46.533Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.770 1503.6154 02:18:07.69M 2015-10-11T01:15:46.738Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.694 34.771 1503.6150 02:18:07.89M 2015-10-11T01:15:46.946Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6151 02:18:08.11M 2015-10-11T01:15:47.145Z|I-OCEAN7-304-XXXX| 26.62 13.993 41.697 34.773 1503.6166 02:18:08.31M 2015-10-11T01:15:47.348Z|I-OCEAN7-304-XXXX| 26.64 13.993 41.697 34.774 1503.6172 02:18:08.51M 2015-10-11T01:15:47.568Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.697 34.773 1503.6161 02:18:08.71M 2015-10-11T01:15:47.753Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6147 02:18:08.92M 2015-10-11T01:15:47.953Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.773 1503.6143 02:18:09.13M 2015-10-11T01:15:48.163Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.696 34.773 1503.6146 02:18:09.33M 2015-10-11T01:15:48.358Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6147 02:18:09.53M 2015-10-11T01:15:48.563Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6140 02:18:09.72M 2015-10-11T01:15:48.782Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6139 02:18:09.92M 2015-10-11T01:15:48.973Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.696 34.773 1503.6145 02:18:10.14M 2015-10-11T01:15:49.173Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.773 1503.6165 02:18:10.34M 2015-10-11T01:15:49.378Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.697 34.774 1503.6176 02:18:10.54M 2015-10-11T01:15:49.585Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6174 02:18:10.74M 2015-10-11T01:15:49.785Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.698 34.774 1503.6178 02:18:10.94M 2015-10-11T01:15:49.983Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6172 02:18:11.16M 2015-10-11T01:15:50.222Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.705 34.781 1503.6262 02:18:11.35M 2015-10-11T01:15:50.393Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.706 34.781 1503.6281 02:18:11.55M 2015-10-11T01:15:50.598Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.708 34.782 1503.6304 02:18:11.75M 2015-10-11T01:15:50.798Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.783 1503.6312 02:18:11.96M 2015-10-11T01:15:51.003Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.783 1503.6318 02:18:12.17M 2015-10-11T01:15:51.208Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.709 34.783 1503.6316 02:18:12.37M 2015-10-11T01:15:51.408Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.708 34.782 1503.6315 02:18:12.57M 2015-10-11T01:15:51.608Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.708 34.783 1503.6315 02:18:12.77M 2015-10-11T01:15:51.813Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.695 34.770 1503.6166 02:18:12.97M 2015-10-11T01:15:52.033Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.693 34.768 1503.6136 02:18:13.19M 2015-10-11T01:15:52.218Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.691 34.767 1503.6119 02:18:13.40M 2015-10-11T01:15:52.425Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.690 34.766 1503.6110 02:18:13.58M 2015-10-11T01:15:52.663Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.690 34.766 1503.6108 02:18:13.79M 2015-10-11T01:15:52.828Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.691 34.766 1503.6125 02:18:14.01M 2015-10-11T01:15:53.033Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.691 34.767 1503.6125 02:18:14.20M 2015-10-11T01:15:53.233Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6127 02:18:14.40M 2015-10-11T01:15:53.433Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6119 02:18:14.60M 2015-10-11T01:15:53.643Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.690 34.766 1503.6113 02:18:14.80M 2015-10-11T01:15:53.843Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.689 34.765 1503.6104 02:18:15.02M 2015-10-11T01:15:54.048Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.689 34.765 1503.6097 02:18:15.22M 2015-10-11T01:15:54.248Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.689 34.765 1503.6093 02:18:15.42M 2015-10-11T01:15:54.453Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.698 34.774 1503.6191 02:18:15.61M 2015-10-11T01:15:54.653Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.699 34.775 1503.6199 02:18:15.81M 2015-10-11T01:15:54.858Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.700 34.776 1503.6212 02:18:16.03M 2015-10-11T01:15:55.064Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.701 34.777 1503.6229 02:18:16.23M 2015-10-11T01:15:55.263Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.699 34.775 1503.6211 02:18:16.43M 2015-10-11T01:15:55.468Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.699 34.775 1503.6211 02:18:16.63M 2015-10-11T01:15:55.673Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.699 34.775 1503.6212 02:18:16.83M 2015-10-11T01:15:55.902Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.698 34.774 1503.6206 02:18:17.05M 2015-10-11T01:15:56.102Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.697 34.773 1503.6195 02:18:17.25M 2015-10-11T01:15:56.278Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.695 34.771 1503.6174 02:18:17.45M 2015-10-11T01:15:56.498Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.695 34.772 1503.6165 02:18:17.65M 2015-10-11T01:15:56.688Z|I-OCEAN7-304-XXXX| 26.61 13.994 41.696 34.772 1503.6171 02:18:17.86M 2015-10-11T01:15:56.888Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.773 1503.6163 02:18:18.06M 2015-10-11T01:15:57.093Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.695 34.772 1503.6152 02:18:18.26M 2015-10-11T01:15:57.293Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.694 34.771 1503.6138 02:18:18.46M 2015-10-11T01:15:57.498Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.770 1503.6128 02:18:18.66M 2015-10-11T01:15:57.705Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.694 34.771 1503.6133 02:18:18.86M 2015-10-11T01:15:57.904Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6136 02:18:19.08M 2015-10-11T01:15:58.109Z|I-OCEAN7-304-XXXX| 26.53 13.991 41.695 34.774 1503.6075 02:18:19.28M 2015-10-11T01:15:58.309Z|I-OCEAN7-304-XXXX| 26.54 13.991 41.695 34.775 1503.6080 02:18:19.48M 2015-10-11T01:15:58.514Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.693 34.773 1503.6049 02:18:19.67M 2015-10-11T01:15:58.718Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.693 34.773 1503.6038 02:18:19.87M 2015-10-11T01:15:58.918Z|I-OCEAN7-304-XXXX| 26.52 13.990 41.694 34.774 1503.6044 02:18:20.09M 2015-10-11T01:15:59.142Z|I-OCEAN7-304-XXXX| 26.49 13.990 41.694 34.774 1503.6039 02:18:20.29M 2015-10-11T01:15:59.328Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.694 34.775 1503.6033 02:18:20.49M 2015-10-11T01:15:59.529Z|I-OCEAN7-304-XXXX| 26.48 13.989 41.694 34.775 1503.6023 02:18:20.69M 2015-10-11T01:15:59.729Z|I-OCEAN7-304-XXXX| 26.45 13.989 41.693 34.774 1503.6018 02:18:20.89M 2015-10-11T01:15:59.933Z|I-OCEAN7-304-XXXX| 26.45 13.990 41.694 34.774 1503.6025 02:18:21.11M