2015-10-11T01:14:00.148Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.690 34.767 1503.6094 02:16:21.31M 2015-10-11T01:14:00.368Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.691 34.768 1503.6112 02:16:21.51M 2015-10-11T01:14:00.553Z|I-OCEAN7-304-XXXX| 26.65 13.994 41.692 34.768 1503.6127 02:16:21.73M 2015-10-11T01:14:00.769Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.768 1503.6128 02:16:21.91M 2015-10-11T01:14:00.963Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.692 34.769 1503.6132 02:16:22.13M 2015-10-11T01:14:01.163Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.768 1503.6124 02:16:22.33M 2015-10-11T01:14:01.363Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.692 34.768 1503.6125 02:16:22.52M 2015-10-11T01:14:01.573Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.693 34.769 1503.6130 02:16:22.72M 2015-10-11T01:14:01.773Z|I-OCEAN7-304-XXXX| 26.63 13.994 41.693 34.770 1503.6140 02:16:22.93M 2015-10-11T01:14:01.973Z|I-OCEAN7-304-XXXX| 26.62 13.994 41.693 34.770 1503.6133 02:16:23.14M 2015-10-11T01:14:02.178Z|I-OCEAN7-304-XXXX| 26.56 13.993 41.693 34.770 1503.6121 02:16:23.34M 2015-10-11T01:14:02.379Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6115 02:16:23.54M 2015-10-11T01:14:02.583Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6116 02:16:23.74M 2015-10-11T01:14:02.789Z|I-OCEAN7-304-XXXX| 26.53 13.993 41.694 34.771 1503.6122 02:16:23.94M 2015-10-11T01:14:02.994Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6127 02:16:24.16M 2015-10-11T01:14:03.222Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6134 02:16:24.36M 2015-10-11T01:14:03.394Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.770 1503.6133 02:16:24.56M 2015-10-11T01:14:03.599Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.694 34.771 1503.6133 02:16:24.75M 2015-10-11T01:14:03.804Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.695 34.771 1503.6140 02:16:24.95M 2015-10-11T01:14:04.003Z|I-OCEAN7-304-XXXX| 26.52 13.994 41.696 34.772 1503.6155 02:16:25.17M 2015-10-11T01:14:04.208Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.696 34.773 1503.6158 02:16:25.37M 2015-10-11T01:14:04.422Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6166 02:16:25.57M 2015-10-11T01:14:04.614Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.697 34.774 1503.6163 02:16:25.77M 2015-10-11T01:14:04.834Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6158 02:16:25.97M 2015-10-11T01:14:05.019Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6162 02:16:26.20M 2015-10-11T01:14:05.224Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.698 34.774 1503.6171 02:16:26.39M 2015-10-11T01:14:05.429Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.699 34.775 1503.6180 02:16:26.59M 2015-10-11T01:14:05.629Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.700 34.775 1503.6193 02:16:26.78M 2015-10-11T01:14:05.834Z|I-OCEAN7-304-XXXX| 26.41 13.994 41.700 34.776 1503.6183 02:16:27.01M 2015-10-11T01:14:06.039Z|I-OCEAN7-304-XXXX| 26.40 13.994 41.701 34.776 1503.6193 02:16:27.20M 2015-10-11T01:14:06.239Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.701 34.777 1503.6198 02:16:27.40M 2015-10-11T01:14:06.444Z|I-OCEAN7-304-XXXX| 26.42 13.994 41.702 34.778 1503.6200 02:16:27.60M 2015-10-11T01:14:06.649Z|I-OCEAN7-304-XXXX| 26.44 13.994 41.702 34.778 1503.6208 02:16:27.80M 2015-10-11T01:14:06.849Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.703 34.778 1503.6217 02:16:28.02M 2015-10-11T01:14:07.049Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.776 1503.6189 02:16:28.22M 2015-10-11T01:14:07.254Z|I-OCEAN7-304-XXXX| 26.48 13.994 41.700 34.776 1503.6193 02:16:28.42M 2015-10-11T01:14:07.459Z|I-OCEAN7-304-XXXX| 26.47 13.994 41.700 34.775 1503.6194 02:16:28.61M 2015-10-11T01:14:07.659Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.699 34.775 1503.6201 02:16:28.81M 2015-10-11T01:14:07.864Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.694 34.769 1503.6150 02:16:29.03M 2015-10-11T01:14:08.069Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.770 1503.6152 02:16:29.23M 2015-10-11T01:14:08.269Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6155 02:16:29.43M 2015-10-11T01:14:08.474Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.694 34.770 1503.6151 02:16:29.63M 2015-10-11T01:14:08.702Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.693 34.769 1503.6140 02:16:29.83M 2015-10-11T01:14:08.879Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.693 34.769 1503.6140 02:16:30.05M 2015-10-11T01:14:09.102Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.693 34.769 1503.6141 02:16:30.25M 2015-10-11T01:14:09.299Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.700 34.775 1503.6223 02:16:30.45M 2015-10-11T01:14:09.489Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.701 34.776 1503.6238 02:16:30.66M 2015-10-11T01:14:09.689Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.775 1503.6223 02:16:30.84M 2015-10-11T01:14:09.894Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.699 34.774 1503.6216 02:16:31.06M 2015-10-11T01:14:10.099Z|I-OCEAN7-304-XXXX| 26.61 13.995 41.697 34.772 1503.6211 02:16:31.26M 2015-10-11T01:14:10.294Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.696 34.772 1503.6184 02:16:31.46M 2015-10-11T01:14:10.510Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.695 34.771 1503.6163 02:16:31.66M 2015-10-11T01:14:10.714Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.694 34.771 1503.6133 02:16:31.86M 2015-10-11T01:14:10.909Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.693 34.770 1503.6123 02:16:32.08M 2015-10-11T01:14:11.114Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.770 1503.6113 02:16:32.28M 2015-10-11T01:14:11.314Z|I-OCEAN7-304-XXXX| 26.57 13.993 41.693 34.770 1503.6118 02:16:32.48M 2015-10-11T01:14:11.514Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6123 02:16:32.68M 2015-10-11T01:14:11.719Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.695 34.772 1503.6140 02:16:32.87M 2015-10-11T01:14:11.929Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.696 34.772 1503.6147 02:16:33.09M 2015-10-11T01:14:12.129Z|I-OCEAN7-304-XXXX| 26.58 13.994 41.696 34.773 1503.6163 02:16:33.29M 2015-10-11T01:14:12.329Z|I-OCEAN7-304-XXXX| 26.58 13.993 41.698 34.774 1503.6173 02:16:33.49M 2015-10-11T01:14:12.534Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.698 34.775 1503.6166 02:16:33.69M 2015-10-11T01:14:12.739Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.698 34.775 1503.6165 02:16:33.89M 2015-10-11T01:14:12.939Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6160 02:16:34.11M 2015-10-11T01:14:13.144Z|I-OCEAN7-304-XXXX| 26.50 13.993 41.699 34.776 1503.6163 02:16:34.31M 2015-10-11T01:14:13.349Z|I-OCEAN7-304-XXXX| 26.51 13.993 41.699 34.776 1503.6168 02:16:34.51M 2015-10-11T01:14:13.549Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.691 34.768 1503.6091 02:16:34.71M 2015-10-11T01:14:13.769Z|I-OCEAN7-304-XXXX| 26.54 13.993 41.690 34.767 1503.6085 02:16:34.91M 2015-10-11T01:14:13.954Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.689 34.766 1503.6074 02:16:35.14M 2015-10-11T01:14:14.159Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6062 02:16:35.32M 2015-10-11T01:14:14.359Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6061 02:16:35.52M 2015-10-11T01:14:14.564Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6060 02:16:35.72M 2015-10-11T01:14:14.764Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.701 34.777 1503.6199 02:16:35.92M 2015-10-11T01:14:14.969Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.703 34.779 1503.6232 02:16:36.13M 2015-10-11T01:14:15.174Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.705 34.780 1503.6250 02:16:36.34M 2015-10-11T01:14:15.374Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.706 34.781 1503.6263 02:16:36.54M 2015-10-11T01:14:15.579Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.707 34.782 1503.6288 02:16:36.73M 2015-10-11T01:14:15.784Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.708 34.783 1503.6304 02:16:36.93M 2015-10-11T01:14:16.022Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.709 34.784 1503.6318 02:16:37.15M 2015-10-11T01:14:16.189Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.711 34.785 1503.6335 02:16:37.35M 2015-10-11T01:14:16.389Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.711 34.785 1503.6339 02:16:37.55M 2015-10-11T01:14:16.594Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.693 34.769 1503.6151 02:16:37.75M 2015-10-11T01:14:16.794Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.699 34.774 1503.6221 02:16:37.95M 2015-10-11T01:14:16.999Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.700 34.775 1503.6227 02:16:38.17M 2015-10-11T01:14:17.204Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.701 34.776 1503.6237 02:16:38.36M 2015-10-11T01:14:17.409Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6199 02:16:38.57M 2015-10-11T01:14:17.609Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6191 02:16:38.76M 2015-10-11T01:14:17.814Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6188 02:16:38.96M 2015-10-11T01:14:18.022Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.771 1503.6177 02:16:39.18M 2015-10-11T01:14:18.234Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.770 1503.6165 02:16:39.38M 2015-10-11T01:14:18.419Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6196 02:16:39.60M 2015-10-11T01:14:18.625Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.697 34.772 1503.6205 02:16:39.78M 2015-10-11T01:14:18.829Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6201 02:16:40.00M 2015-10-11T01:14:19.029Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.698 34.772 1503.6218 02:16:40.20M 2015-10-11T01:14:19.262Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.692 34.767 1503.6154 02:16:40.40M 2015-10-11T01:14:19.434Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.691 34.766 1503.6135 02:16:40.59M 2015-10-11T01:14:19.634Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.690 34.765 1503.6121 02:16:40.79M 2015-10-11T01:14:19.839Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.689 34.765 1503.6112 02:16:41.01M 2015-10-11T01:14:20.044Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.689 34.765 1503.6107 02:16:41.21M 2015-10-11T01:14:20.249Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.687 34.763 1503.6080 02:16:41.41M 2015-10-11T01:14:20.454Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.688 34.764 1503.6084 02:16:41.61M 2015-10-11T01:14:20.654Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.688 34.765 1503.6089 02:16:41.81M 2015-10-11T01:14:20.854Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.689 34.764 1503.6133 02:16:42.03M 2015-10-11T01:14:21.059Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.691 34.765 1503.6145 02:16:42.23M 2015-10-11T01:14:21.267Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.691 34.766 1503.6158 02:16:42.43M 2015-10-11T01:14:21.465Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.691 34.766 1503.6162 02:16:42.63M 2015-10-11T01:14:21.669Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.692 34.766 1503.6163 02:16:42.82M 2015-10-11T01:14:21.874Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6191 02:16:43.04M 2015-10-11T01:14:22.074Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6200 02:16:43.24M 2015-10-11T01:14:22.279Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.694 34.768 1503.6211 02:16:43.44M 2015-10-11T01:14:22.479Z|I-OCEAN7-304-XXXX| 26.53 13.997 41.695 34.768 1503.6213 02:16:43.64M 2015-10-11T01:14:22.706Z|I-OCEAN7-304-XXXX| 26.50 13.997 41.695 34.769 1503.6207 02:16:43.84M 2015-10-11T01:14:22.889Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.696 34.770 1503.6215 02:16:44.08M 2015-10-11T01:14:23.094Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.697 34.772 1503.6219 02:16:44.26M 2015-10-11T01:14:23.290Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6219 02:16:44.46M 2015-10-11T01:14:23.499Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.773 1503.6218 02:16:44.65M 2015-10-11T01:14:23.699Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.698 34.772 1503.6210 02:16:44.85M 2015-10-11T01:14:23.906Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.697 34.771 1503.6193 02:16:45.07M 2015-10-11T01:14:24.109Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.695 34.770 1503.6185 02:16:45.27M 2015-10-11T01:14:24.304Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.694 34.769 1503.6163 02:16:45.47M 2015-10-11T01:14:24.514Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.692 34.767 1503.6145 02:16:45.67M 2015-10-11T01:14:24.709Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.694 34.769 1503.6166 02:16:45.87M 2015-10-11T01:14:24.942Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.694 34.769 1503.6172 02:16:46.08M 2015-10-11T01:14:25.119Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.695 34.769 1503.6171 02:16:46.29M 2015-10-11T01:14:25.324Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.695 34.770 1503.6173 02:16:46.48M 2015-10-11T01:14:25.529Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.771 1503.6178 02:16:46.69M 2015-10-11T01:14:25.729Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.697 34.772 1503.6190 02:16:46.88M 2015-10-11T01:14:25.934Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.698 34.772 1503.6205 02:16:47.10M 2015-10-11T01:14:26.139Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.698 34.773 1503.6219 02:16:47.30M 2015-10-11T01:14:26.339Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.698 34.772 1503.6223 02:16:47.50M 2015-10-11T01:14:26.545Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.697 34.772 1503.6226 02:16:47.70M 2015-10-11T01:14:26.745Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.699 34.773 1503.6244 02:16:47.90M 2015-10-11T01:14:26.944Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.773 1503.6240 02:16:48.12M 2015-10-11T01:14:27.182Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.773 1503.6233 02:16:48.31M 2015-10-11T01:14:27.355Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.698 34.773 1503.6227 02:16:48.53M 2015-10-11T01:14:27.554Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.772 1503.6208 02:16:48.71M 2015-10-11T01:14:27.760Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6200 02:16:48.91M 2015-10-11T01:14:27.965Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.697 34.773 1503.6193 02:16:49.13M 2015-10-11T01:14:28.170Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.773 1503.6193 02:16:49.33M 2015-10-11T01:14:28.370Z|I-OCEAN7-304-XXXX| 26.60 13.994 41.697 34.773 1503.6191 02:16:49.53M 2015-10-11T01:14:28.575Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.697 34.773 1503.6188 02:16:49.73M 2015-10-11T01:14:28.775Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.698 34.773 1503.6198 02:16:49.93M 2015-10-11T01:14:28.980Z|I-OCEAN7-304-XXXX| 26.63 13.995 41.698 34.774 1503.6212 02:16:50.15M 2015-10-11T01:14:29.180Z|I-OCEAN7-304-XXXX| 26.60 13.995 41.699 34.774 1503.6216 02:16:50.35M 2015-10-11T01:14:29.422Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.699 34.774 1503.6216 02:16:50.55M 2015-10-11T01:14:29.585Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.699 34.775 1503.6213 02:16:50.75M 2015-10-11T01:14:29.790Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.700 34.775 1503.6210 02:16:50.94M 2015-10-11T01:14:29.995Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.699 34.775 1503.6200 02:16:51.16M 2015-10-11T01:14:30.222Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.699 34.775 1503.6190 02:16:51.36M 2015-10-11T01:14:30.400Z|I-OCEAN7-304-XXXX| 26.56 13.994 41.698 34.774 1503.6193 02:16:51.56M 2015-10-11T01:14:30.605Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.698 34.774 1503.6189 02:16:51.76M 2015-10-11T01:14:30.810Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.697 34.773 1503.6188 02:16:51.96M 2015-10-11T01:14:31.010Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.697 34.773 1503.6182 02:16:52.18M 2015-10-11T01:14:31.215Z|I-OCEAN7-304-XXXX| 26.53 13.995 41.697 34.772 1503.6187 02:16:52.38M 2015-10-11T01:14:31.415Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.696 34.772 1503.6177 02:16:52.58M 2015-10-11T01:14:31.635Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.696 34.771 1503.6169 02:16:52.77M 2015-10-11T01:14:31.820Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.771 1503.6160 02:16:53.01M 2015-10-11T01:14:32.025Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.696 34.772 1503.6161 02:16:53.19M 2015-10-11T01:14:32.230Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6135 02:16:53.39M 2015-10-11T01:14:32.430Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.695 34.771 1503.6133 02:16:53.59M 2015-10-11T01:14:32.630Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.771 1503.6128 02:16:53.79M 2015-10-11T01:14:32.835Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.694 34.771 1503.6135 02:16:54.00M 2015-10-11T01:14:33.040Z|I-OCEAN7-304-XXXX| 26.46 13.994 41.689 34.765 1503.6075 02:16:54.21M 2015-10-11T01:14:33.240Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.688 34.765 1503.6075 02:16:54.41M 2015-10-11T01:14:33.462Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.688 34.765 1503.6067 02:16:54.60M 2015-10-11T01:14:33.650Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.764 1503.6067 02:16:54.80M 2015-10-11T01:14:33.850Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.764 1503.6068 02:16:55.02M 2015-10-11T01:14:34.050Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.687 34.763 1503.6064 02:16:55.22M 2015-10-11T01:14:34.260Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.686 34.762 1503.6058 02:16:55.42M 2015-10-11T01:14:34.460Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.693 34.769 1503.6139 02:16:55.62M 2015-10-11T01:14:34.665Z|I-OCEAN7-304-XXXX| 26.52 13.995 41.694 34.769 1503.6157 02:16:55.82M 2015-10-11T01:14:34.865Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.694 34.769 1503.6157 02:16:56.04M 2015-10-11T01:14:35.070Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.695 34.770 1503.6169 02:16:56.24M 2015-10-11T01:14:35.275Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6178 02:16:56.43M 2015-10-11T01:14:35.480Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.696 34.771 1503.6178 02:16:56.63M 2015-10-11T01:14:35.680Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.700 34.775 1503.6221 02:16:56.84M 2015-10-11T01:14:35.880Z|I-OCEAN7-304-XXXX| 26.48 13.995 41.698 34.773 1503.6191 02:16:57.05M 2015-10-11T01:14:36.100Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.697 34.773 1503.6185 02:16:57.25M 2015-10-11T01:14:36.302Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.696 34.772 1503.6180 02:16:57.47M 2015-10-11T01:14:36.490Z|I-OCEAN7-304-XXXX| 26.51 13.995 41.695 34.771 1503.6167 02:16:57.65M 2015-10-11T01:14:36.695Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.695 34.771 1503.6151 02:16:57.85M 2015-10-11T01:14:36.895Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6154 02:16:58.07M 2015-10-11T01:14:37.095Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.695 34.771 1503.6155 02:16:58.27M 2015-10-11T01:14:37.305Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.695 34.771 1503.6155 02:16:58.46M 2015-10-11T01:14:37.505Z|I-OCEAN7-304-XXXX| 26.50 13.995 41.696 34.771 1503.6165 02:16:58.66M 2015-10-11T01:14:37.710Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6180 02:16:58.86M 2015-10-11T01:14:37.910Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.696 34.771 1503.6190 02:16:59.08M 2015-10-11T01:14:38.115Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.697 34.771 1503.6202 02:16:59.28M 2015-10-11T01:14:38.320Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.699 34.774 1503.6233 02:16:59.48M 2015-10-11T01:14:38.520Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.774 1503.6245 02:16:59.68M 2015-10-11T01:14:38.725Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.700 34.775 1503.6248 02:16:59.88M 2015-10-11T01:14:38.925Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.701 34.775 1503.6261 02:17:00.10M 2015-10-11T01:14:39.130Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.701 34.775 1503.6271 02:17:00.30M 2015-10-11T01:14:39.330Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.702 34.776 1503.6274 02:17:00.49M 2015-10-11T01:14:39.540Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.703 34.777 1503.6281 02:17:00.69M 2015-10-11T01:14:39.740Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.698 34.772 1503.6238 02:17:00.90M 2015-10-11T01:14:39.940Z|I-OCEAN7-304-XXXX| 26.62 13.996 41.698 34.772 1503.6240 02:17:01.11M 2015-10-11T01:14:40.145Z|I-OCEAN7-304-XXXX| 26.61 13.993 41.698 34.775 1503.6166 02:17:01.31M 2015-10-11T01:14:40.347Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.772 1503.6135 02:17:01.51M 2015-10-11T01:14:40.570Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6138 02:17:01.71M 2015-10-11T01:14:40.782Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.695 34.772 1503.6136 02:17:01.93M 2015-10-11T01:14:40.955Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.695 34.772 1503.6133 02:17:02.13M 2015-10-11T01:14:41.160Z|I-OCEAN7-304-XXXX| 26.63 13.993 41.694 34.772 1503.6135 02:17:02.33M 2015-10-11T01:14:41.365Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6117 02:17:02.53M 2015-10-11T01:14:41.565Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6112 02:17:02.72M 2015-10-11T01:14:41.770Z|I-OCEAN7-304-XXXX| 26.60 13.993 41.693 34.770 1503.6116 02:17:02.92M 2015-10-11T01:14:41.982Z|I-OCEAN7-304-XXXX| 26.59 13.993 41.693 34.770 1503.6119 02:17:03.14M 2015-10-11T01:14:42.175Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.693 34.771 1503.6115 02:17:03.34M 2015-10-11T01:14:42.380Z|I-OCEAN7-304-XXXX| 26.55 13.993 41.694 34.771 1503.6119 02:17:03.54M 2015-10-11T01:14:42.580Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.695 34.770 1503.6182 02:17:03.74M 2015-10-11T01:14:42.785Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.696 34.771 1503.6196 02:17:03.94M 2015-10-11T01:14:42.990Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.697 34.772 1503.6201 02:17:04.16M 2015-10-11T01:14:43.190Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.698 34.772 1503.6211 02:17:04.36M 2015-10-11T01:14:43.422Z|I-OCEAN7-304-XXXX| 26.49 13.996 41.699 34.773 1503.6226 02:17:04.55M 2015-10-11T01:14:43.621Z|I-OCEAN7-304-XXXX| 26.47 13.996 41.699 34.773 1503.6234 02:17:04.75M 2015-10-11T01:14:43.800Z|I-OCEAN7-304-XXXX| 26.47 13.997 41.700 34.773 1503.6246 02:17:04.95M 2015-10-11T01:14:44.000Z|I-OCEAN7-304-XXXX| 26.52 13.997 41.700 34.773 1503.6257 02:17:05.17M 2015-10-11T01:14:44.205Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.700 34.773 1503.6254 02:17:05.37M 2015-10-11T01:14:44.410Z|I-OCEAN7-304-XXXX| 26.51 13.997 41.700 34.773 1503.6252 02:17:05.57M 2015-10-11T01:14:44.610Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.700 34.774 1503.6256 02:17:05.77M 2015-10-11T01:14:44.815Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.701 34.774 1503.6257 02:17:05.97M 2015-10-11T01:14:45.035Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.701 34.775 1503.6245 02:17:06.19M 2015-10-11T01:14:45.220Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.701 34.775 1503.6239 02:17:06.40M 2015-10-11T01:14:45.463Z|I-OCEAN7-304-XXXX| 26.46 13.996 41.700 34.775 1503.6229 02:17:06.58M 2015-10-11T01:14:45.626Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.699 34.774 1503.6211 02:17:06.78M 2015-10-11T01:14:45.830Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.698 34.773 1503.6206 02:17:07.00M 2015-10-11T01:14:46.030Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.698 34.773 1503.6190 02:17:07.20M 2015-10-11T01:14:46.235Z|I-OCEAN7-304-XXXX| 26.46 13.995 41.697 34.772 1503.6173 02:17:07.40M 2015-10-11T01:14:46.440Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.772 1503.6161 02:17:07.60M 2015-10-11T01:14:46.640Z|I-OCEAN7-304-XXXX| 26.47 13.995 41.696 34.771 1503.6161 02:17:07.80M 2015-10-11T01:14:46.845Z|I-OCEAN7-304-XXXX| 26.43 13.995 41.696 34.771 1503.6152 02:17:08.02M 2015-10-11T01:14:47.050Z|I-OCEAN7-304-XXXX| 26.45 13.995 41.696 34.771 1503.6157 02:17:08.22M 2015-10-11T01:14:47.250Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6169 02:17:08.42M 2015-10-11T01:14:47.450Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.696 34.771 1503.6173 02:17:08.61M 2015-10-11T01:14:47.655Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.695 34.771 1503.6172 02:17:08.81M 2015-10-11T01:14:47.860Z|I-OCEAN7-304-XXXX| 26.49 13.995 41.695 34.770 1503.6174 02:17:09.03M 2015-10-11T01:14:48.060Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6179 02:17:09.23M 2015-10-11T01:14:48.268Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6184 02:17:09.43M 2015-10-11T01:14:48.471Z|I-OCEAN7-304-XXXX| 26.50 13.996 41.695 34.770 1503.6190 02:17:09.63M 2015-10-11T01:14:48.676Z|I-OCEAN7-304-XXXX| 26.48 13.996 41.696 34.770 1503.6194 02:17:09.83M 2015-10-11T01:14:48.875Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.696 34.770 1503.6201 02:17:10.05M 2015-10-11T01:14:49.075Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.696 34.770 1503.6204 02:17:10.25M 2015-10-11T01:14:49.281Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.695 34.770 1503.6196 02:17:10.44M 2015-10-11T01:14:49.500Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.695 34.769 1503.6183 02:17:10.64M 2015-10-11T01:14:49.690Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.694 34.769 1503.6177 02:17:10.86M 2015-10-11T01:14:49.885Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.693 34.767 1503.6172 02:17:11.06M 2015-10-11T01:14:50.095Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.693 34.767 1503.6172 02:17:11.26M 2015-10-11T01:14:50.295Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.692 34.767 1503.6160 02:17:11.46M 2015-10-11T01:14:50.501Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.691 34.766 1503.6152 02:17:11.66M 2015-10-11T01:14:50.700Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.691 34.766 1503.6149 02:17:11.86M 2015-10-11T01:14:50.906Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.690 34.765 1503.6135 02:17:12.08M 2015-10-11T01:14:51.111Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.689 34.764 1503.6124 02:17:12.28M 2015-10-11T01:14:51.311Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.688 34.763 1503.6121 02:17:12.47M 2015-10-11T01:14:51.516Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.687 34.762 1503.6113 02:17:12.67M 2015-10-11T01:14:51.716Z|I-OCEAN7-304-XXXX| 26.55 13.996 41.687 34.762 1503.6115 02:17:12.87M 2015-10-11T01:14:51.921Z|I-OCEAN7-304-XXXX| 26.56 13.996 41.687 34.761 1503.6112 02:17:13.09M 2015-10-11T01:14:52.121Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.686 34.761 1503.6105 02:17:13.29M 2015-10-11T01:14:52.331Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.687 34.761 1503.6110 02:17:13.49M 2015-10-11T01:14:52.526Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.687 34.762 1503.6125 02:17:13.69M 2015-10-11T01:14:52.736Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.688 34.762 1503.6127 02:17:13.88M 2015-10-11T01:14:52.936Z|I-OCEAN7-304-XXXX| 26.54 13.996 41.688 34.763 1503.6119 02:17:14.11M 2015-10-11T01:14:53.141Z|I-OCEAN7-304-XXXX| 26.52 13.996 41.688 34.763 1503.6113 02:17:14.31M 2015-10-11T01:14:53.346Z|I-OCEAN7-304-XXXX| 26.51 13.996 41.688 34.763 1503.6116 02:17:14.51M 2015-10-11T01:14:53.546Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.688 34.763 1503.6118 02:17:14.71M 2015-10-11T01:14:53.782Z|I-OCEAN7-304-XXXX| 26.53 13.996 41.689 34.764 1503.6123 02:17:14.90M 2015-10-11T01:14:53.966Z|I-OCEAN7-304-XXXX| 26.58 13.996 41.690 34.765 1503.6140 02:17:15.12M 2015-10-11T01:14:54.156Z|I-OCEAN7-304-XXXX| 26.57 13.996 41.690 34.765 1503.6135 02:17:15.34M 2015-10-11T01:14:54.356Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.765 1503.6127 02:17:15.52M 2015-10-11T01:14:54.561Z|I-OCEAN7-304-XXXX| 26.57 13.995 41.690 34.766 1503.6129 02:17:15.72M 2015-10-11T01:14:54.766Z|I-OCEAN7-304-XXXX| 26.54 13.995 41.691 34.766 1503.6125 02:17:15.92M 2015-10-11T01:14:54.971Z|I-OCEAN7-304-XXXX| 26.56 13.995 41.691 34.767 1503.6133 02:17:16.14M 2015-10-11T01:14:55.171Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.692 34.768 1503.6149 02:17:16.34M 2015-10-11T01:14:55.371Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.693 34.769 1503.6157 02:17:16.53M 2015-10-11T01:14:55.576Z|I-OCEAN7-304-XXXX| 26.55 13.995 41.694 34.769 1503.6152 02:17:16.73M 2015-10-11T01:14:55.781Z|I-OCEAN7-304-XXXX| 26.58 13.995 41.694 34.770 1503.6165 02:17:16.93M 2015-10-11T01:14:55.986Z|I-OCEAN7-304-XXXX| 26.59 13.995 41.695 34.771 1503.6172 02:17:17.15M 2015-10-11T01:14:56.186Z|I-OCEAN7-304-XXXX| 26.62 13.995 41.695 34.771 1503.6180 02:17:17.35M 2015-10-11T01:14:56.386Z|I-OCEAN7-304-XXXX| 26.59 13.994 41.696 34.772 1503.6178 02:17:17.55M 2015-10-11T01:14:56.591Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.691 34.767 1503.6111 02:17:17.75M 2015-10-11T01:14:56.796Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.690 34.766 1503.6097 02:17:17.95M 2015-10-11T01:14:56.996Z|I-OCEAN7-304-XXXX| 26.53 13.994 41.689 34.766 1503.6082 02:17:18.17M 2015-10-11T01:14:57.196Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.688 34.765 1503.6071 02:17:18.36M 2015-10-11T01:14:57.406Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.688 34.765 1503.6061 02:17:18.56M 2015-10-11T01:14:57.606Z|I-OCEAN7-304-XXXX| 26.54 13.994 41.696 34.772 1503.6147 02:17:18.76M 2015-10-11T01:14:57.811Z|I-OCEAN7-304-XXXX| 26.50 13.994 41.697 34.773 1503.6157 02:17:18.96M 2015-10-11T01:14:58.011Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.698 34.774 1503.6172 02:17:19.18M 2015-10-11T01:14:58.216Z|I-OCEAN7-304-XXXX| 26.55 13.994 41.699 34.775 1503.6189 02:17:19.38M 2015-10-11T01:14:58.436Z|I-OCEAN7-304-XXXX| 26.57 13.994 41.700 34.776 1503.6208 02:17:19.58M 2015-10-11T01:14:58.616Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6204 02:17:19.80M 2015-10-11T01:14:58.821Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6200 02:17:19.97M 2015-10-11T01:14:59.026Z|I-OCEAN7-304-XXXX| 26.51 13.994 41.700 34.776 1503.6195 02:17:20.19M 2015-10-11T01:14:59.226Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6166 02:17:20.39M 2015-10-11T01:14:59.436Z|I-OCEAN7-304-XXXX| 26.49 13.994 41.698 34.774 1503.6160 02:17:20.59M 2015-10-11T01:14:59.636Z|I-OCEAN7-304-XXXX| 26.45 13.993 41.698 34.775 1503.6155 02:17:20.79M 2015-10-11T01:14:59.836Z|I-OCEAN7-304-XXXX| 26.45 13.994 41.698 34.775 1503.6162 02:17:21.01M